5.9.2025,0:0:0,1278921,933149,1061362,16.60,100.00
5.9.2025,0:1:0,1272027,933486,1061360,16.60,100.00
5.9.2025,0:2:0,1278911,933586,1061352,16.60,100.00
5.9.2025,0:3:0,1278928,933458,1061357,16.60,100.00
5.9.2025,0:4:0,1278950,933528,1061338,16.60,100.00
5.9.2025,0:5:0,1278964,933515,1061313,16.60,100.00
5.9.2025,0:6:0,1278961,933438,1061315,16.60,100.00
5.9.2025,0:7:0,1278965,933383,1061338,16.60,100.00
5.9.2025,0:8:0,1278959,933270,1061340,16.60,100.00
5.9.2025,0:9:0,1278930,933678,1061330,16.60,100.00
5.9.2025,0:10:0,1278917,933323,1061307,16.60,100.00
5.9.2025,0:11:0,1278926,933137,1061321,16.60,100.00
5.9.2025,0:12:0,1278948,933288,1061293,16.60,100.00
5.9.2025,0:13:0,1278932,933680,1061317,16.60,100.00
5.9.2025,0:14:0,1278917,933642,1061312,16.60,100.00
5.9.2025,0:15:0,1278920,933517,1061318,16.60,100.00
5.9.2025,0:16:0,1278928,933653,1061332,16.60,100.00
5.9.2025,0:17:0,1278918,933662,1061335,16.60,100.00
5.9.2025,0:18:0,1278923,933794,1061328,16.60,100.00
5.9.2025,0:19:0,1278912,933811,1061308,16.60,100.00
5.9.2025,0:20:0,1278910,933803,1061331,16.60,100.00
5.9.2025,0:21:0,1278917,933678,1061336,16.60,100.00
5.9.2025,0:22:0,1281278,933903,1061362,16.60,100.00
5.9.2025,0:23:0,1278925,933610,1061355,16.60,100.00
5.9.2025,0:24:0,1278907,934070,1061355,16.60,100.00
5.9.2025,0:25:0,1278945,933983,1061326,16.60,100.00
5.9.2025,0:26:0,1278958,934312,1061343,16.60,100.00
5.9.2025,0:27:0,1278873,934246,1061332,16.60,100.00
5.9.2025,0:28:0,1278866,934117,1061311,16.60,100.00
5.9.2025,0:29:0,1278869,933868,1061336,16.60,100.00
5.9.2025,0:30:0,1278904,933622,1061336,16.60,100.00
5.9.2025,0:31:0,1278891,933519,1061319,16.60,100.00
5.9.2025,0:32:0,1278883,933704,1061318,16.60,100.00
5.9.2025,0:33:0,1278875,934075,1061314,16.60,100.00
5.9.2025,0:34:0,1278879,933486,1061328,16.60,100.00
5.9.2025,0:35:0,1278899,933158,1061323,16.60,100.00
5.9.2025,0:36:0,1278886,933563,1061304,16.60,100.00
5.9.2025,0:37:0,1278900,934088,1061298,16.60,100.00
5.9.2025,0:38:0,1278890,933746,1061331,16.60,100.00
5.9.2025,0:39:0,1278941,933867,1061335,16.60,100.00
5.9.2025,0:40:0,1278926,933803,1061345,16.60,100.00
5.9.2025,0:41:0,1278937,934041,1061344,16.60,100.00
5.9.2025,0:42:0,1278921,933779,1061328,16.60,100.00
5.9.2025,0:43:0,1278923,933526,1061306,16.60,100.00
5.9.2025,0:44:0,1278907,933682,1061336,16.60,100.00
5.9.2025,0:45:0,1278923,933851,1061275,16.60,100.00
5.9.2025,0:46:0,1278975,933405,1061323,16.60,100.00
5.9.2025,0:47:0,1278971,934069,1061308,16.60,100.00
5.9.2025,0:48:0,1278950,933588,1061281,16.60,100.00
5.9.2025,0:49:0,1278931,933640,1061303,16.70,100.00
5.9.2025,0:50:0,1278917,933806,1061269,16.60,100.00
5.9.2025,0:51:0,1278880,933633,1061264,16.60,100.00
5.9.2025,0:52:0,1278868,933620,1061203,16.60,100.00
5.9.2025,0:53:0,1278930,933858,1061253,16.60,100.00
5.9.2025,0:54:0,1278883,933976,1061267,16.60,100.00
5.9.2025,0:55:0,1278864,933853,1061264,16.60,100.00
5.9.2025,0:56:0,1278885,933721,1061254,16.60,100.00
5.9.2025,0:57:0,1278877,933748,1061279,16.70,100.00
5.9.2025,0:58:0,1278888,933760,1061278,16.70,100.00
5.9.2025,0:59:0,1278923,933835,1061300,16.70,100.00
5.9.2025,1:0:0,1278876,933823,1061265,16.70,100.00
5.9.2025,1:1:0,1278930,933530,1061277,16.70,100.00
5.9.2025,1:2:0,1278911,933303,1061246,16.70,100.00
5.9.2025,1:3:0,1278914,933375,1061259,16.70,100.00
5.9.2025,1:4:0,1278859,933562,1061271,16.70,100.00
5.9.2025,1:5:0,1278872,933640,1061298,16.70,100.00
5.9.2025,1:6:0,1278904,933819,1061331,16.70,100.00
5.9.2025,1:7:0,1278876,933683,1061324,16.70,100.00
5.9.2025,1:8:0,1278906,933684,1061299,16.70,100.00
5.9.2025,1:9:0,1278927,934094,1061296,16.60,100.00
5.9.2025,1:10:0,1278869,933752,1061307,16.60,100.00
5.9.2025,1:11:0,1278897,933783,1061298,16.70,100.00
5.9.2025,1:12:0,1278859,933735,1061286,16.60,100.00
5.9.2025,1:13:0,1278881,933740,1061259,16.60,100.00
5.9.2025,1:14:0,1278914,934116,1061296,16.70,100.00
5.9.2025,1:15:0,1278933,933651,1061302,16.60,100.00
5.9.2025,1:16:0,1278904,933944,1061310,16.60,100.00
5.9.2025,1:17:0,1278903,933795,1061293,16.60,100.00
5.9.2025,1:18:0,1278943,933834,1061286,16.60,100.00
5.9.2025,1:19:0,1278930,933308,1061258,16.60,100.00
5.9.2025,1:20:0,1278852,932922,1061238,16.60,100.00
5.9.2025,1:21:0,1278886,933197,1061246,16.60,100.00
5.9.2025,1:22:0,1271980,933615,1061272,16.60,100.00
5.9.2025,1:23:0,1278940,933162,1061281,16.60,100.00
5.9.2025,1:24:0,1278919,933182,1061263,16.70,100.00
5.9.2025,1:25:0,1278916,933394,1061263,16.60,100.00
5.9.2025,1:26:0,1278908,933309,1061252,16.60,100.00
5.9.2025,1:27:0,1278881,933410,1061251,16.60,100.00
5.9.2025,1:28:0,1278863,933456,1061267,16.60,100.00
5.9.2025,1:29:0,1278912,933193,1061269,16.60,100.00
5.9.2025,1:30:0,1278898,933629,1061277,16.60,100.00
5.9.2025,1:31:0,1278895,933850,1061314,16.70,100.00
5.9.2025,1:32:0,1278895,933286,1061338,16.60,100.00
5.9.2025,1:33:0,1278896,933560,1061282,16.60,100.00
5.9.2025,1:34:0,1278880,933607,1061305,16.70,100.00
5.9.2025,1:35:0,1278895,933667,1061326,16.60,100.00
5.9.2025,1:36:0,1278898,933518,1061262,16.60,100.00
5.9.2025,1:37:0,1278905,933886,1061270,16.60,100.00
5.9.2025,1:38:0,1278941,933785,1061248,16.60,100.00
5.9.2025,1:39:0,1278917,933572,1061241,16.60,100.00
5.9.2025,1:40:0,1278915,933546,1061234,16.60,100.00
5.9.2025,1:41:0,1278943,933571,1061244,16.60,100.00
5.9.2025,1:42:0,1278960,933601,1061259,16.60,100.00
5.9.2025,1:43:0,1278992,933699,1061243,16.60,100.00
5.9.2025,1:44:0,1278998,933762,1061265,16.70,100.00
5.9.2025,1:45:0,1278911,933746,1061297,16.70,100.00
5.9.2025,1:46:0,1278986,933919,1061337,16.70,100.00
5.9.2025,1:47:0,1278959,933736,1061357,16.70,100.00
5.9.2025,1:48:0,1278949,933672,1061298,16.70,100.00
5.9.2025,1:49:0,1278950,933444,1061286,16.60,100.00
5.9.2025,1:50:0,1278966,933501,1061288,16.70,100.00
5.9.2025,1:51:0,1278981,933587,1061309,16.60,100.00
5.9.2025,1:52:0,1278919,934023,1061314,16.60,100.00
5.9.2025,1:53:0,1278919,934260,1061346,16.60,100.00
5.9.2025,1:54:0,1278923,933847,1036724,16.70,100.00
5.9.2025,1:55:0,1271991,933710,1061335,16.60,100.00
5.9.2025,1:56:0,1278878,928242,1061356,16.60,100.00
5.9.2025,1:57:0,1278891,933736,1061323,16.60,100.00
5.9.2025,1:58:0,1278890,933928,1061326,16.60,100.00
5.9.2025,1:59:0,1278907,934020,1061347,16.60,100.00
5.9.2025,2:0:0,1278896,933696,1061349,16.60,100.00
5.9.2025,2:1:0,1278909,933942,1061326,16.60,100.00
5.9.2025,2:2:0,1278909,933777,1061316,16.60,100.00
5.9.2025,2:3:0,1278919,933631,1061308,16.60,100.00
5.9.2025,2:4:0,1278919,933717,1061317,16.60,100.00
5.9.2025,2:5:0,1278941,933844,1061293,16.60,100.00
5.9.2025,2:6:0,1278975,933966,1061279,16.60,100.00
5.9.2025,2:7:0,1279029,934282,1061284,16.60,100.00
5.9.2025,2:8:0,1279017,934362,1061293,16.60,100.00
5.9.2025,2:9:0,1279018,934706,1061281,16.60,100.00
5.9.2025,2:10:0,1279023,934523,1061259,16.60,100.00
5.9.2025,2:11:0,1279025,934748,1061266,16.60,100.00
5.9.2025,2:12:0,1279014,934331,1061269,16.60,100.00
5.9.2025,2:13:0,1279013,933976,1061244,16.60,100.00
5.9.2025,2:14:0,1279002,933923,1061272,16.60,100.00
5.9.2025,2:15:0,1279000,933627,1061254,16.60,100.00
5.9.2025,2:16:0,1279009,934141,1061250,16.60,100.00
5.9.2025,2:17:0,1279002,933932,1061271,16.60,100.00
5.9.2025,2:18:0,1279009,934037,1061273,16.60,100.00
5.9.2025,2:19:0,1279013,933792,1061286,16.60,100.00
5.9.2025,2:20:0,1278976,933768,1061288,16.60,100.00
5.9.2025,2:21:0,1278991,933808,1061263,16.60,100.00
5.9.2025,2:22:0,1278995,933860,1061250,16.60,100.00
5.9.2025,2:23:0,1279002,933724,1061264,16.60,100.00
5.9.2025,2:24:0,1278991,933535,1061239,16.60,100.00
5.9.2025,2:25:0,1278979,933602,1061258,16.60,100.00
5.9.2025,2:26:0,1278964,933948,1061264,16.60,100.00
5.9.2025,2:27:0,1278952,933758,1061239,16.60,100.00
5.9.2025,2:28:0,1278944,933515,1061272,16.60,100.00
5.9.2025,2:29:0,1278953,933640,1061247,16.60,100.00
5.9.2025,2:30:0,1278958,933582,1061251,16.60,100.00
5.9.2025,2:31:0,1278975,933695,1061238,16.60,100.00
5.9.2025,2:32:0,1278980,933771,1061266,16.60,100.00
5.9.2025,2:33:0,1278985,933837,1061254,16.60,100.00
5.9.2025,2:34:0,1278946,933793,1061250,16.60,100.00
5.9.2025,2:35:0,1278961,933703,1061250,16.60,100.00
5.9.2025,2:36:0,1278955,933813,1061249,16.60,100.00
5.9.2025,2:37:0,1278960,933916,1061223,16.60,100.00
5.9.2025,2:38:0,1278954,934118,1061261,16.60,100.00
5.9.2025,2:39:0,1278931,933844,1061252,16.60,100.00
5.9.2025,2:40:0,1278918,934021,1061246,16.60,100.00
5.9.2025,2:41:0,1278892,933956,1061272,16.60,100.00
5.9.2025,2:42:0,1278910,934086,1061290,16.60,100.00
5.9.2025,2:43:0,1278912,934278,1061289,16.60,100.00
5.9.2025,2:44:0,1278936,934411,1061281,16.60,100.00
5.9.2025,2:45:0,1278937,945720,1061286,16.60,100.00
5.9.2025,2:46:0,1278941,934532,1061284,16.60,100.00
5.9.2025,2:47:0,1278943,934619,1061281,16.60,100.00
5.9.2025,2:48:0,1278959,934619,1061265,16.60,100.00
5.9.2025,2:49:0,1278965,934523,1061265,16.60,100.00
5.9.2025,2:50:0,1278947,934250,1061269,16.60,100.00
5.9.2025,2:51:0,1278930,934332,1061261,16.60,100.00
5.9.2025,2:52:0,1278922,934398,1061270,16.60,100.00
5.9.2025,2:53:0,1278923,934097,1061264,16.60,100.00
5.9.2025,2:54:0,1278883,934232,1061257,16.60,100.00
5.9.2025,2:55:0,1278853,934095,1061255,16.60,100.00
5.9.2025,2:56:0,1278859,934267,1061249,16.60,100.00
5.9.2025,2:57:0,1278885,933913,1061260,16.60,100.00
5.9.2025,2:58:0,1278854,933977,1061249,16.60,100.00
5.9.2025,2:59:0,1278901,934100,1061248,16.60,100.00
5.9.2025,3:0:0,1278906,933896,1061254,16.60,100.00
5.9.2025,3:1:0,1278923,933892,1061256,16.60,100.00
5.9.2025,3:2:0,1278914,933831,1061238,16.60,100.00
5.9.2025,3:3:0,1278906,934078,1061256,16.60,100.00
5.9.2025,3:4:0,1278923,934098,1061275,16.60,100.00
5.9.2025,3:5:0,1278922,934039,1061273,16.60,100.00
5.9.2025,3:6:0,1278859,933973,1061295,16.60,100.00
5.9.2025,3:7:0,1278858,933940,1061307,16.60,100.00
5.9.2025,3:8:0,1278896,933947,1061301,16.60,100.00
5.9.2025,3:9:0,1278906,933835,1061311,16.60,100.00
5.9.2025,3:10:0,1278893,933955,1061315,16.60,100.00
5.9.2025,3:11:0,1278936,933902,1061342,16.60,100.00
5.9.2025,3:12:0,1278915,924552,1061323,16.60,100.00
5.9.2025,3:13:0,1278884,933894,1061332,16.60,100.00
5.9.2025,3:14:0,1278864,933779,1061345,16.60,100.00
5.9.2025,3:15:0,1278910,933877,1061318,16.60,100.00
5.9.2025,3:16:0,1278900,933614,1061333,16.60,100.00
5.9.2025,3:17:0,1278877,933755,1061323,16.60,100.00
5.9.2025,3:18:0,1278892,933728,1061314,16.60,100.00
5.9.2025,3:19:0,1278885,933806,1061311,16.60,100.00
5.9.2025,3:21:0,1278893,934147,1061294,16.60,100.00
5.9.2025,3:22:0,1278892,933877,1061289,16.60,100.00
5.9.2025,3:23:0,1278877,933756,1061277,16.60,100.00
5.9.2025,3:24:0,1278912,933411,1061339,16.60,100.00
5.9.2025,3:25:0,1278902,933508,1061316,16.60,100.00
5.9.2025,3:26:0,1278916,933633,1061301,16.60,100.00
5.9.2025,3:27:0,1278888,928722,1061286,16.60,100.00
5.9.2025,3:28:0,1278878,933823,1061298,16.60,100.00
5.9.2025,3:29:0,1278896,933544,1061312,16.60,100.00
5.9.2025,3:30:0,1278861,933948,1061317,16.60,100.00
5.9.2025,3:31:0,1278822,933507,1061293,16.60,100.00
5.9.2025,3:32:0,1294508,933526,1061250,16.60,100.00
5.9.2025,3:33:0,1278831,933251,1061255,16.60,100.00
5.9.2025,3:34:0,1278844,933558,1061262,16.60,100.00
5.9.2025,3:35:0,1278865,933565,1061263,16.60,100.00
5.9.2025,3:36:0,1278885,933737,1061234,16.60,100.00
5.9.2025,3:37:0,1278885,933598,1061222,16.60,100.00
5.9.2025,3:38:0,1278906,933341,1061226,16.70,100.00
5.9.2025,3:39:0,1278924,933395,1061237,16.60,100.00
5.9.2025,3:40:0,1278933,933396,1061254,16.60,100.00
5.9.2025,3:41:0,1272042,933221,1061270,16.60,100.00
5.9.2025,3:42:0,1272977,933545,1061269,16.60,100.00
5.9.2025,3:43:0,1271963,932944,1061270,16.60,100.00
5.9.2025,3:44:0,1278904,933479,1061247,16.60,100.00
5.9.2025,3:45:0,1278893,933632,1061246,16.60,100.00
5.9.2025,3:46:0,1278910,933380,1061244,16.60,100.00
5.9.2025,3:47:0,1278887,933633,1061236,16.60,100.00
5.9.2025,3:48:0,1278864,933342,1061251,16.60,100.00
5.9.2025,3:49:0,1278890,933399,1061239,16.60,100.00
5.9.2025,3:50:0,1278920,933770,1061258,16.60,100.00
5.9.2025,3:51:0,1278887,933525,1061239,16.60,100.00
5.9.2025,3:52:0,1278884,933423,1061241,16.60,100.00
5.9.2025,3:53:0,1278841,933127,1061260,16.60,100.00
5.9.2025,3:54:0,1278882,933261,1061243,16.60,100.00
5.9.2025,3:55:0,1278861,933228,1061265,16.60,100.00
5.9.2025,3:56:0,1278852,933696,1061214,16.60,100.00
5.9.2025,3:57:0,1278915,933699,1061237,16.60,100.00
5.9.2025,3:58:0,1278947,933855,1061248,16.60,100.00
5.9.2025,3:59:0,1278913,933544,1061229,16.60,100.00
5.9.2025,4:0:0,1278902,895331,1061229,16.60,100.00
5.9.2025,4:1:0,1278923,933200,1061246,16.60,100.00
5.9.2025,4:2:0,1278868,933259,1061257,16.60,100.00
5.9.2025,4:3:0,1278899,933065,1061252,16.60,100.00
5.9.2025,4:4:0,1278924,933466,1061236,16.60,100.00
5.9.2025,4:5:0,1278890,933606,1061224,16.60,100.00
5.9.2025,4:6:0,1278868,933450,1061188,16.60,100.00
5.9.2025,4:7:0,1278821,933704,1061217,16.60,100.00
5.9.2025,4:8:0,1278874,933778,1061206,16.60,100.00
5.9.2025,4:9:0,1278868,933867,1061222,16.60,100.00
5.9.2025,4:10:0,1278871,933339,1061194,16.60,100.00
5.9.2025,4:11:0,1278923,933357,1061220,16.60,100.00
5.9.2025,4:12:0,1278923,933199,1061198,16.60,100.00
5.9.2025,4:13:0,1278923,933260,1061194,16.60,100.00
5.9.2025,4:14:0,1278917,933218,1061218,16.60,100.00
5.9.2025,4:15:0,1278896,933396,1061199,16.60,100.00
5.9.2025,4:16:0,1278885,933272,1061205,16.60,100.00
5.9.2025,4:17:0,1278886,933511,1061181,16.60,100.00
5.9.2025,4:18:0,1278877,933602,1061193,16.60,100.00
5.9.2025,4:19:0,1278857,933320,1061200,16.60,100.00
5.9.2025,4:20:0,1278857,933614,1061192,16.60,100.00
5.9.2025,4:21:0,1278851,933716,1061205,16.60,100.00
5.9.2025,4:22:0,1278858,933569,1061209,16.60,100.00
5.9.2025,4:23:0,1278893,933432,1061205,16.60,100.00
5.9.2025,4:24:0,1278880,933407,1061181,16.60,100.00
5.9.2025,4:25:0,1278924,933422,1061160,16.60,100.00
5.9.2025,4:26:0,1278861,933487,1061175,16.60,100.00
5.9.2025,4:27:0,1278885,933355,1061185,16.60,100.00
5.9.2025,4:28:0,1278939,933622,1061192,16.60,100.00
5.9.2025,4:29:0,1278915,933461,1061199,16.60,100.00
5.9.2025,4:30:0,1278881,933533,1061201,16.60,100.00
5.9.2025,4:31:0,1278892,933513,1061187,16.60,100.00
5.9.2025,4:32:0,1278863,933600,1061183,16.60,100.00
5.9.2025,4:33:0,1278888,933830,1061175,16.60,100.00
5.9.2025,4:34:0,1278869,933802,1061178,16.60,100.00
5.9.2025,4:35:0,1278880,933729,1061179,16.60,100.00
5.9.2025,4:36:0,1278922,933603,1061187,16.60,100.00
5.9.2025,4:37:0,1278910,933624,1061178,16.60,100.00
5.9.2025,4:38:0,1278948,933992,1061167,16.60,100.00
5.9.2025,4:39:0,1278919,933977,1061168,16.60,100.00
5.9.2025,4:40:0,1278913,934204,1061178,16.60,100.00
5.9.2025,4:41:0,1278887,933904,1061174,16.60,100.00
5.9.2025,4:42:0,1278885,934089,1061160,16.60,100.00
5.9.2025,4:43:0,1278912,934097,1061158,16.60,100.00
5.9.2025,4:44:0,1278912,934094,1061166,16.60,100.00
5.9.2025,4:45:0,1278919,933990,1061167,16.60,100.00
5.9.2025,4:46:0,1278891,933891,1061165,16.60,100.00
5.9.2025,4:47:0,1278886,933542,1061139,16.60,100.00
5.9.2025,4:48:0,1278896,933603,1061115,16.60,100.00
5.9.2025,4:49:0,1278884,933479,1061155,16.60,100.00
5.9.2025,4:50:0,1278874,933485,1061161,16.60,100.00
5.9.2025,4:51:0,1278870,933864,1061174,16.70,100.00
5.9.2025,4:52:0,1278870,933871,1061145,16.70,100.00
5.9.2025,4:53:0,1278886,933690,1061164,16.60,100.00
5.9.2025,4:54:0,1278889,933951,1061184,16.60,100.00
5.9.2025,4:55:0,1278891,933585,1061176,16.60,100.00
5.9.2025,4:56:0,1278876,933581,1061162,16.70,100.00
5.9.2025,4:57:0,1278867,933501,1061152,16.60,100.00
5.9.2025,4:58:0,1278903,933544,1061154,16.60,100.00
5.9.2025,4:59:0,1278882,933698,1061155,16.70,100.00
5.9.2025,5:0:0,1278906,934017,1061152,16.70,100.00
5.9.2025,5:1:0,1278943,934199,1061156,16.70,100.00
5.9.2025,5:2:0,1278906,934358,1061170,16.60,100.00
5.9.2025,5:3:0,1278868,933946,1061182,16.60,100.00
5.9.2025,5:4:0,1278895,933520,1061178,16.60,100.00
5.9.2025,5:5:0,1278884,933944,1061168,16.60,100.00
5.9.2025,5:6:0,1278892,934128,1061158,16.60,100.00
5.9.2025,5:7:0,1278910,934167,1061174,16.60,100.00
5.9.2025,5:8:0,1278879,934102,1026320,16.60,100.00
5.9.2025,5:9:0,1278899,933958,1061175,16.70,100.00
5.9.2025,5:10:0,1278898,933868,1061160,16.60,100.00
5.9.2025,5:11:0,1278913,934118,1061181,16.70,100.00
5.9.2025,5:12:0,1278907,933434,1061166,16.70,100.00
5.9.2025,5:13:0,1278899,933422,1061168,16.70,100.00
5.9.2025,5:14:0,1278882,933009,1061176,16.70,100.00
5.9.2025,5:15:0,1278873,932948,1061163,16.60,100.00
5.9.2025,5:16:0,1278904,932967,1061164,16.70,100.00
5.9.2025,5:17:0,1278898,927996,1061177,16.60,100.00
5.9.2025,5:18:0,1278832,932770,1061160,16.60,100.00
5.9.2025,5:19:0,1278874,932788,1061153,16.60,100.00
5.9.2025,5:20:0,1278868,932709,1061185,16.60,100.00
5.9.2025,5:21:0,1278872,932778,1061183,16.70,100.00
5.9.2025,5:22:0,1278885,933062,1061189,16.70,100.00
5.9.2025,5:23:0,1278893,932740,1061162,16.60,100.00
5.9.2025,5:24:0,1278883,932622,1061164,16.60,100.00
5.9.2025,5:25:0,1278875,932687,1061155,16.60,100.00
5.9.2025,5:26:0,1278884,932742,1061170,16.60,100.00
5.9.2025,5:27:0,1278882,932945,1061161,16.60,100.00
5.9.2025,5:28:0,1278862,952546,1061161,16.70,100.00
5.9.2025,5:29:0,1278879,932781,1061165,16.60,100.00
5.9.2025,5:30:0,1278875,932733,1061164,16.60,100.00
5.9.2025,5:31:0,1278872,932940,1061163,16.60,100.00
5.9.2025,5:32:0,1278883,932851,1061146,16.60,100.00
5.9.2025,5:33:0,1278895,933038,1061148,16.60,100.00
5.9.2025,5:34:0,1278895,932749,1061160,16.60,100.00
5.9.2025,5:35:0,1278883,932578,1061160,16.60,100.00
5.9.2025,5:36:0,1278899,932385,1061144,16.60,100.00
5.9.2025,5:37:0,1278867,932949,1061151,16.60,100.00
5.9.2025,5:38:0,1278877,932992,1061153,16.60,100.00
5.9.2025,5:39:0,1278864,932898,1061138,16.60,100.00
5.9.2025,5:40:0,1278891,932965,1061132,16.60,100.00
5.9.2025,5:41:0,1278902,933073,1061125,16.60,100.00
5.9.2025,5:42:0,1278844,932997,1061146,16.60,100.00
5.9.2025,5:43:0,1278850,932377,1061121,16.60,100.00
5.9.2025,5:44:0,1278872,932520,1061133,16.60,100.00
5.9.2025,5:45:0,1278883,932713,1061113,16.60,100.00
5.9.2025,5:46:0,1278872,932465,1055995,16.60,100.00
5.9.2025,5:47:0,1278884,932635,1061106,16.60,100.00
5.9.2025,5:48:0,1278866,932907,1061106,16.60,100.00
5.9.2025,5:49:0,1278865,932704,1061104,16.60,100.00
5.9.2025,5:50:0,1242396,932977,1061123,16.60,100.00
5.9.2025,5:51:0,1278868,932713,1061113,16.60,100.00
5.9.2025,5:52:0,1278864,932748,1061086,16.60,100.00
5.9.2025,5:53:0,1278889,932660,1061091,16.60,100.00
5.9.2025,5:54:0,1278858,933051,1061088,16.60,100.00
5.9.2025,5:55:0,1278859,933040,1042618,16.60,100.00
5.9.2025,5:56:0,1278862,932683,1061070,16.60,100.00
5.9.2025,5:57:0,1278835,932723,1061058,16.60,100.00
5.9.2025,5:58:0,1278852,932866,1061058,16.60,100.00
5.9.2025,5:59:0,1278858,932707,1061056,16.60,100.00
5.9.2025,6:0:0,1278887,933083,1061094,16.60,100.00
5.9.2025,6:1:0,1278861,932483,1061133,16.60,100.00
5.9.2025,6:2:0,1278873,932448,1061149,16.60,100.00
5.9.2025,6:3:0,1278871,932844,1061159,16.60,100.00
5.9.2025,6:4:0,1278846,933008,1061141,16.60,100.00
5.9.2025,6:5:0,1278885,927265,1061129,16.60,100.00
5.9.2025,6:6:0,1278857,933125,1061097,16.60,100.00
5.9.2025,6:7:0,1278848,933113,1061108,16.60,100.00
5.9.2025,6:8:0,1278873,953576,1061096,16.60,100.00
5.9.2025,6:9:0,1278852,932913,1061090,16.60,100.00
5.9.2025,6:10:0,1278873,932899,1061054,16.60,100.00
5.9.2025,6:11:0,1278843,932779,1061076,16.60,100.00
5.9.2025,6:12:0,1278830,932899,1061077,16.60,100.00
5.9.2025,6:13:0,1278855,933028,1061082,16.60,100.00
5.9.2025,6:14:0,1278897,933041,1061057,16.60,100.00
5.9.2025,6:15:0,1278833,932869,1061022,16.70,100.00
5.9.2025,6:16:0,1278864,932895,1061077,16.60,100.00
5.9.2025,6:17:0,1278872,932863,1061097,16.60,100.00
5.9.2025,6:18:0,1278886,932716,1061094,16.60,100.00
5.9.2025,6:19:0,1278868,932732,1061116,16.60,100.00
5.9.2025,6:20:0,1278852,933078,1061104,16.60,100.00
5.9.2025,6:21:0,1278861,933128,1061102,16.60,100.00
5.9.2025,6:22:0,1278874,932777,1061100,16.60,100.00
5.9.2025,6:23:0,1278886,927241,1061129,16.60,100.00
5.9.2025,6:24:0,1278895,932633,1061104,16.60,100.00
5.9.2025,6:25:0,1271932,932625,1061099,16.60,100.00
5.9.2025,6:26:0,1278871,932634,1061114,16.60,100.00
5.9.2025,6:27:0,1278904,932624,1061121,16.60,100.00
5.9.2025,6:28:0,1278886,932885,1061090,16.60,100.00
5.9.2025,6:29:0,1278885,932454,1061096,16.60,100.00
5.9.2025,6:30:0,1278861,932775,1061080,16.60,100.00
5.9.2025,6:31:0,1278872,932658,1061083,16.60,100.00
5.9.2025,6:32:0,1278858,932623,1061053,16.60,100.00
5.9.2025,6:33:0,1278841,932628,1061061,16.60,100.00
5.9.2025,6:34:0,1278859,932796,1061071,16.60,100.00
5.9.2025,6:35:0,1278875,932671,1042646,16.60,100.00
5.9.2025,6:36:0,1278900,933103,1061044,16.60,100.00
5.9.2025,6:37:0,1278900,933460,1061047,16.60,100.00
5.9.2025,6:38:0,1278878,933604,1061065,16.60,100.00
5.9.2025,6:39:0,1278868,933810,1061036,16.60,100.00
5.9.2025,6:40:0,1278881,933865,1061018,16.60,100.00
5.9.2025,6:41:0,1278871,934059,1035395,16.60,100.00
5.9.2025,6:42:0,1278848,933461,1061022,16.60,100.00
5.9.2025,6:43:0,1278868,933723,1061016,16.60,100.00
5.9.2025,6:44:0,1278872,933626,1061010,16.60,100.00
5.9.2025,6:45:0,1278888,933560,1060981,16.60,100.00
5.9.2025,6:46:0,1278887,933512,1061017,16.60,100.00
5.9.2025,6:47:0,1278881,933209,1061003,16.60,100.00
5.9.2025,6:48:0,1287496,933370,1060999,16.60,100.00
5.9.2025,6:49:0,1278892,933102,1060984,16.60,100.00
5.9.2025,6:50:0,1278882,932969,1060977,16.60,100.00
5.9.2025,6:51:0,1278900,933000,1060988,16.60,100.00
5.9.2025,6:52:0,1278884,933056,1060967,16.60,100.00
5.9.2025,6:53:0,1278891,933220,1060990,16.60,100.00
5.9.2025,6:54:0,1278890,933013,1060996,16.60,100.00
5.9.2025,6:55:0,1278884,932957,1060996,16.60,100.00
5.9.2025,6:56:0,1278904,932728,1060984,16.60,100.00
5.9.2025,6:57:0,1278917,932756,1061031,16.60,100.00
5.9.2025,6:58:0,1278890,933177,1061023,16.60,100.00
5.9.2025,6:59:0,1278917,933120,1061093,16.60,100.00
5.9.2025,7:0:0,1278916,933161,1061057,16.70,100.00
5.9.2025,7:1:0,1278923,933234,1061100,16.60,100.00
5.9.2025,7:2:0,1278939,933601,1061110,16.60,100.00
5.9.2025,7:3:0,1278907,927732,1061083,16.70,100.00
5.9.2025,7:4:0,1278917,933559,1061089,16.60,100.00
5.9.2025,7:5:0,1278890,933170,1061097,16.60,100.00
5.9.2025,7:6:0,1278872,933107,1061116,16.70,100.00
5.9.2025,7:7:0,1278865,933048,1061114,16.70,100.00
5.9.2025,7:8:0,1278847,933173,1061080,16.70,100.00
5.9.2025,7:9:0,1278880,933363,1061077,16.60,100.00
5.9.2025,7:10:0,1278896,932833,1061072,16.60,100.00
5.9.2025,7:11:0,1278872,927034,1061064,16.70,100.00
5.9.2025,7:12:0,1278864,932345,1061038,16.70,100.00
5.9.2025,7:13:0,1287461,932826,1061067,16.70,100.00
5.9.2025,7:14:0,1278873,933071,1061066,16.60,100.00
5.9.2025,7:15:0,1278854,933299,1061094,16.60,100.00
5.9.2025,7:16:0,1281235,933002,1061074,16.60,100.00
5.9.2025,7:17:0,1278863,933274,1061102,16.60,100.00
5.9.2025,7:18:0,1278860,933226,1061117,16.60,100.00
5.9.2025,7:19:0,1278860,933146,1061097,16.70,100.00
5.9.2025,7:20:0,1278865,933568,1061110,16.70,100.00
5.9.2025,7:21:0,1278859,933426,1061109,16.60,100.00
5.9.2025,7:22:0,1278841,933314,1061063,16.60,100.00
5.9.2025,7:23:0,1278828,933480,1061023,16.70,100.00
5.9.2025,7:24:0,1278846,933324,1061028,16.70,100.00
5.9.2025,7:25:0,1278833,933480,1061037,16.70,100.00
5.9.2025,7:26:0,1278839,933379,1061046,16.70,100.00
5.9.2025,7:27:0,1278839,933399,1061018,16.60,100.00
5.9.2025,7:28:0,1278840,933569,1061044,16.70,100.00
5.9.2025,7:29:0,1278872,933488,1061053,16.70,100.00
5.9.2025,7:30:0,1278849,933308,1061013,16.70,100.00
5.9.2025,7:31:0,1278869,933316,1061016,16.70,100.00
5.9.2025,7:32:0,1278847,933578,1061040,16.70,100.00
5.9.2025,7:33:0,1278851,933561,1061050,16.60,100.00
5.9.2025,7:34:0,1278858,933603,1061034,16.60,100.00
5.9.2025,7:35:0,1278869,933621,1061032,16.70,100.00
5.9.2025,7:36:0,1278856,933656,1060992,16.70,100.00
5.9.2025,7:37:0,1278871,933402,1061015,16.70,100.00
5.9.2025,7:38:0,1278847,933248,1061024,16.70,100.00
5.9.2025,7:39:0,1278937,933044,1061037,16.70,100.00
5.9.2025,7:40:0,1278887,933104,1061024,16.70,100.00
5.9.2025,7:41:0,1278866,933130,1061016,16.70,100.00
5.9.2025,7:42:0,1278836,933123,1061045,16.60,100.00
5.9.2025,7:43:0,1278831,933013,1061036,16.60,100.00
5.9.2025,7:44:0,1278882,933197,1061035,16.60,100.00
5.9.2025,7:45:0,1278894,933295,1061048,16.60,100.00
5.9.2025,7:46:0,1278872,932934,1061037,16.70,100.00
5.9.2025,7:47:0,1278869,933117,1061070,16.60,100.00
5.9.2025,7:48:0,1278873,933495,1061069,16.70,100.00
5.9.2025,7:49:0,1278868,933250,1061042,16.70,100.00
5.9.2025,7:50:0,1278843,933522,1061008,16.60,100.00
5.9.2025,7:51:0,1278860,933671,1060999,16.60,100.00
5.9.2025,7:52:0,1278820,933361,1061008,16.70,100.00
5.9.2025,7:53:0,1278846,933305,1061001,16.70,100.00
5.9.2025,7:54:0,1278844,933404,1060976,16.70,100.00
5.9.2025,7:55:0,1278845,933269,1060969,16.70,100.00
5.9.2025,7:56:0,1278823,933264,1061007,16.70,100.00
5.9.2025,7:57:0,1278828,933039,1061020,16.70,100.00
5.9.2025,7:58:0,1278840,933562,1060967,16.70,100.00
5.9.2025,7:59:0,1278821,933110,1060999,16.70,100.00
5.9.2025,8:0:0,1278847,932939,1061029,16.70,100.00
5.9.2025,8:1:0,1278856,933054,1061005,16.70,100.00
5.9.2025,8:2:0,1278857,933150,1061012,16.70,100.00
5.9.2025,8:3:0,1278864,933555,1061021,16.70,100.00
5.9.2025,8:4:0,1278907,933493,1061030,16.70,100.00
5.9.2025,8:5:0,1278869,933516,1082509,16.70,100.00
5.9.2025,8:6:0,1278881,933641,1055915,16.60,100.00
5.9.2025,8:7:0,1278832,933631,1061026,16.70,100.00
5.9.2025,8:8:0,1278829,933540,1061026,16.70,100.00
5.9.2025,8:9:0,1278827,933289,1061044,16.70,100.00
5.9.2025,8:10:0,1278835,933531,1061000,16.70,100.00
5.9.2025,8:11:0,1278810,927928,1060999,16.70,100.00
5.9.2025,8:12:0,1278818,933557,1060997,16.70,100.00
5.9.2025,8:13:0,1278795,933445,1060958,16.70,100.00
5.9.2025,8:14:0,1278837,933270,1060954,16.70,100.00
5.9.2025,8:15:0,1278839,933501,1060949,16.70,100.00
5.9.2025,8:16:0,1278815,933452,1060960,16.70,100.00
5.9.2025,8:17:0,1271882,933497,1060981,16.70,100.00
5.9.2025,8:18:0,1278875,933815,1060999,16.70,100.00
5.9.2025,8:19:0,1278875,933772,1061009,16.70,100.00
5.9.2025,8:20:0,1278844,933204,1060989,16.70,100.00
5.9.2025,8:21:0,1278855,933472,1060956,16.70,100.00
5.9.2025,8:22:0,1278841,933411,1071159,16.70,100.00
5.9.2025,8:23:0,1278829,933461,1060974,16.70,100.00
5.9.2025,8:24:0,1278867,933081,1060972,16.70,100.00
5.9.2025,8:25:0,1278857,933485,1060955,16.70,100.00
5.9.2025,8:26:0,1278831,933349,1060943,16.70,100.00
5.9.2025,8:27:0,1278832,933416,1060949,16.70,100.00
5.9.2025,8:28:0,1278843,933435,1060979,16.70,100.00
5.9.2025,8:29:0,1278868,933332,1060989,16.70,100.00
5.9.2025,8:30:0,1278834,932942,1060997,16.70,100.00
5.9.2025,8:31:0,1278843,933443,1060963,16.70,100.00
5.9.2025,8:32:0,1278860,933487,1060975,16.70,100.00
5.9.2025,8:33:0,1278833,933466,1060945,16.70,100.00
5.9.2025,8:34:0,1278839,932983,1060941,16.70,100.00
5.9.2025,8:35:0,1278860,933504,1061046,16.70,100.00
5.9.2025,8:36:0,1278842,933589,1061047,16.70,100.00
5.9.2025,8:37:0,1278845,933396,1061073,16.70,100.00
5.9.2025,8:38:0,1278858,933038,1061083,16.70,100.00
5.9.2025,8:39:0,1278822,932918,1061065,16.70,100.00
5.9.2025,8:40:0,1278857,933101,1061071,16.70,100.00
5.9.2025,8:41:0,1278874,933298,1061100,16.70,100.00
5.9.2025,8:42:0,1278870,933154,1061118,16.70,100.00
5.9.2025,8:43:0,1278872,933152,1061123,16.70,100.00
5.9.2025,8:44:0,1278804,933166,1067195,16.60,100.00
5.9.2025,8:45:0,1278824,933289,1061062,16.70,100.00
5.9.2025,8:46:0,1278833,933532,1061055,16.70,100.00
5.9.2025,8:47:0,1278839,933000,1061092,16.60,100.00
5.9.2025,8:48:0,1278825,933115,1061108,16.70,100.00
5.9.2025,8:49:0,1278854,933737,1061079,16.70,100.00
5.9.2025,8:50:0,1278857,933479,1061109,16.70,100.00
5.9.2025,8:51:0,1278872,933493,1061124,16.60,100.00
5.9.2025,8:52:0,1278892,933441,1061085,16.70,100.00
5.9.2025,8:53:0,1278900,928084,1061094,16.70,100.00
5.9.2025,8:54:0,1278838,933517,1061100,16.70,100.00
5.9.2025,8:55:0,1278843,933419,1061106,16.60,100.00
5.9.2025,8:56:0,1278819,933436,1061100,16.60,100.00
5.9.2025,8:57:0,1278831,933307,1061067,16.70,100.00
5.9.2025,8:58:0,1278800,933559,1061082,16.70,100.00
5.9.2025,8:59:0,1278883,933654,1061028,16.60,100.00
5.9.2025,9:0:0,1278855,933669,1061061,16.60,100.00
5.9.2025,9:1:0,1278849,933751,1061061,16.70,100.00
5.9.2025,9:2:0,1278839,933588,1061067,16.70,100.00
5.9.2025,9:3:0,1278827,933651,1061076,16.60,100.00
5.9.2025,9:4:0,1278818,933377,1061063,16.70,100.00
5.9.2025,9:5:0,1278838,933496,1061087,16.70,100.00
5.9.2025,9:6:0,1278820,933470,1061085,16.70,100.00
5.9.2025,9:7:0,1278823,933256,1061074,16.70,100.00
5.9.2025,9:8:0,1278831,933488,1061105,16.70,100.00
5.9.2025,9:9:0,1278833,933174,1061101,16.60,100.00
5.9.2025,9:10:0,1278838,933248,1061090,16.70,100.00
5.9.2025,9:11:0,1271889,933340,1041599,16.70,100.00
5.9.2025,9:12:0,1278844,933393,1061107,16.70,100.00
5.9.2025,9:13:0,1278839,933518,1061124,16.60,100.00
5.9.2025,9:14:0,1278831,933543,1061129,16.60,100.00
5.9.2025,9:15:0,1275133,933438,1061091,16.70,100.00
5.9.2025,9:16:0,1278821,933422,1061076,16.70,100.00
5.9.2025,9:17:0,1278822,933232,1061069,16.60,100.00
5.9.2025,9:18:0,1278822,933441,1061061,16.70,100.00
5.9.2025,9:19:0,1278810,933221,1061064,16.70,100.00
5.9.2025,9:20:0,1278833,933321,1061075,16.70,100.00
5.9.2025,9:21:0,1278820,933061,1061085,16.60,100.00
5.9.2025,9:22:0,1278851,927411,1061097,16.60,100.00
5.9.2025,9:23:0,1278813,933335,1061065,16.60,100.00
5.9.2025,9:24:0,1278855,933170,1061072,16.70,100.00
5.9.2025,9:25:0,1278862,933527,1061068,16.60,100.00
5.9.2025,9:26:0,1278847,933291,1061064,16.60,100.00
5.9.2025,9:27:0,1278868,933387,1061044,16.60,100.00
5.9.2025,9:28:0,1278860,933228,1061040,16.70,100.00
5.9.2025,9:29:0,1278855,933551,1061051,16.60,100.00
5.9.2025,9:30:0,1278850,933392,1061041,16.70,100.00
5.9.2025,9:31:0,1238313,933134,1061040,16.70,100.00
5.9.2025,9:32:0,1278849,933408,1061035,16.60,100.00
5.9.2025,9:33:0,1278826,933526,1061023,16.70,100.00
5.9.2025,9:34:0,1278841,933567,1061021,16.70,100.00
5.9.2025,9:35:0,1278847,933665,1061014,16.60,100.00
5.9.2025,9:36:0,1278862,933428,1061019,16.60,100.00
5.9.2025,9:37:0,1278870,933322,1061024,16.60,100.00
5.9.2025,9:38:0,1278838,933433,1061015,16.60,100.00
5.9.2025,9:39:0,1278837,933395,1061009,16.60,100.00
5.9.2025,9:40:0,1278843,933471,1061025,16.60,100.00
5.9.2025,9:41:0,1278847,933099,1060999,16.60,100.00
5.9.2025,9:42:0,1278843,933624,1060997,16.60,100.00
5.9.2025,9:43:0,1278847,933509,1061001,16.60,100.00
5.9.2025,9:44:0,1278838,933544,1060981,16.60,100.00
5.9.2025,9:45:0,1278859,933660,1061014,16.60,100.00
5.9.2025,9:46:0,1278825,933558,1060991,16.60,100.00
5.9.2025,9:47:0,1278829,933470,1061000,16.70,100.00
5.9.2025,9:48:0,1278882,933872,1060965,16.60,100.00
5.9.2025,9:49:0,1278888,933728,1060977,16.70,100.00
5.9.2025,9:50:0,1278846,933583,1060990,16.60,100.00
5.9.2025,9:51:0,1278836,933667,1060998,16.70,100.00
5.9.2025,9:52:0,1292493,933457,1060989,16.60,100.00
5.9.2025,9:53:0,1278836,933464,1060985,16.60,100.00
5.9.2025,9:54:0,1278843,933531,1060981,16.60,100.00
5.9.2025,9:55:0,1278857,933525,1060979,16.70,100.00
5.9.2025,9:56:0,1287456,933757,1060960,16.60,100.00
5.9.2025,9:57:0,1278841,933836,1060962,16.60,100.00
5.9.2025,9:58:0,1278853,933869,1060946,16.60,100.00
5.9.2025,9:59:0,1278791,933546,1060934,16.60,100.00
5.9.2025,10:0:0,1278840,933545,1060957,16.60,100.00
5.9.2025,10:1:0,1278854,933064,1060980,16.60,100.00
5.9.2025,10:2:0,1278855,933242,1060974,16.60,100.00
5.9.2025,10:3:0,1278865,933669,1060991,16.60,100.00
5.9.2025,10:4:0,1278818,933911,1060986,16.60,100.00
5.9.2025,10:5:0,1278826,934077,1061006,16.60,100.00
5.9.2025,10:6:0,1278800,933687,1060995,16.60,100.00
5.9.2025,10:7:0,1278805,933440,1061007,16.60,100.00
5.9.2025,10:8:0,1278813,933922,1061029,16.60,100.00
5.9.2025,10:9:0,1278807,934159,1061022,16.60,100.00
5.9.2025,10:10:0,1278805,933358,1061029,16.60,100.00
5.9.2025,10:11:0,1278847,933859,1061005,16.60,100.00
5.9.2025,10:12:0,1278820,933734,1060997,16.60,100.00
5.9.2025,10:13:0,1278835,933522,1060969,16.70,100.00
5.9.2025,10:14:0,1278839,933564,1060972,16.60,100.00
5.9.2025,10:15:0,1278828,933382,1061022,16.60,100.00
5.9.2025,10:16:0,1271918,933445,1061004,16.60,100.00
5.9.2025,10:17:0,1278804,933541,1060969,16.60,100.00
5.9.2025,10:18:0,1278808,933477,1060964,16.60,100.00
5.9.2025,10:19:0,1278798,933465,1060943,16.60,100.00
5.9.2025,10:20:0,1278817,933549,1060969,16.70,100.00
5.9.2025,10:21:0,1278837,933758,1060964,16.60,100.00
5.9.2025,10:22:0,1278841,933921,1060975,16.60,100.00
5.9.2025,10:23:0,1278841,933683,1060979,16.70,100.00
5.9.2025,10:24:0,1278838,933903,1054868,16.60,100.00
5.9.2025,10:25:0,1278844,933905,1054871,16.70,100.00
5.9.2025,10:26:0,1278848,933637,1061001,16.70,100.00
5.9.2025,10:27:0,1278864,933992,1060992,16.70,100.00
5.9.2025,10:28:0,1278854,934158,1060995,16.70,100.00
5.9.2025,10:29:0,1278850,933933,1061010,16.70,100.00
5.9.2025,10:30:0,1278862,933788,1060995,16.70,100.00
5.9.2025,10:31:0,1278865,933834,1060988,16.70,100.00
5.9.2025,10:32:0,1278853,933531,1060961,16.70,100.00
5.9.2025,10:33:0,1278865,933308,1060972,16.70,100.00
5.9.2025,10:34:0,1278862,933556,1060973,16.70,100.00
5.9.2025,10:35:0,1278856,933785,1060981,16.70,100.00
5.9.2025,10:36:0,1278859,933906,1060985,16.70,100.00
5.9.2025,10:37:0,1278864,933957,1060976,16.70,100.00
5.9.2025,10:38:0,1278856,933492,1060972,16.70,100.00
5.9.2025,10:39:0,1278818,934050,1060950,16.70,100.00
5.9.2025,10:40:0,1278825,933853,1060947,16.60,100.00
5.9.2025,10:41:0,1278834,933818,1060953,16.70,100.00
5.9.2025,10:42:0,1278834,933521,1060940,16.70,100.00
5.9.2025,10:43:0,1278839,933420,1060967,16.70,100.00
5.9.2025,10:44:0,1278859,933762,1060958,16.70,100.00
5.9.2025,10:45:0,1278859,933708,1060953,16.70,100.00
5.9.2025,10:46:0,1278844,933649,1060951,16.70,100.00
5.9.2025,10:47:0,1278856,933577,1060954,16.70,100.00
5.9.2025,10:48:0,1278880,933582,1060944,16.70,100.00
5.9.2025,10:49:0,1278882,933499,1060931,16.70,100.00
5.9.2025,10:50:0,1278894,933656,1060933,16.70,100.00
5.9.2025,10:51:0,1278881,933626,1060971,16.70,100.00
5.9.2025,10:52:0,1278860,933652,1067168,16.70,100.00
5.9.2025,10:53:0,1278846,933806,1060994,16.70,100.00
5.9.2025,10:54:0,1278846,933983,1061011,16.70,100.00
5.9.2025,10:55:0,1278851,933547,1060996,16.70,100.00
5.9.2025,10:56:0,1278867,933470,1061001,16.70,100.00
5.9.2025,10:57:0,1278833,933583,1060998,16.70,100.00
5.9.2025,10:58:0,1278867,933498,1060988,16.70,100.00
5.9.2025,10:59:0,1278853,933339,1060955,16.70,100.00
5.9.2025,11:0:0,1278849,933382,1060927,16.70,100.00
5.9.2025,11:1:0,1278831,933100,1060935,16.70,100.00
5.9.2025,11:2:0,1278816,933031,1060926,16.70,100.00
5.9.2025,11:3:0,1278846,956858,1060946,16.70,100.00
5.9.2025,11:4:0,1278833,933247,1060926,16.70,100.00
5.9.2025,11:5:0,1278817,933260,1060913,16.70,100.00
5.9.2025,11:6:0,1278816,933236,1060928,16.70,100.00
5.9.2025,11:7:0,1278817,933297,1060904,16.70,100.00
5.9.2025,11:8:0,1278827,933387,1060913,16.70,100.00
5.9.2025,11:9:0,1278828,933588,1060890,16.70,100.00
5.9.2025,11:10:0,1278829,933713,1060885,16.70,100.00
5.9.2025,11:11:0,1278833,933788,1060883,16.70,100.00
5.9.2025,11:12:0,1278808,934048,1060878,16.60,100.00
5.9.2025,11:13:0,1278802,933715,1060878,16.70,100.00
5.9.2025,11:14:0,1278815,934107,1060874,16.60,100.00
5.9.2025,11:15:0,1278814,934137,1060893,16.60,100.00
5.9.2025,11:16:0,1278808,933859,1060845,16.70,100.00
5.9.2025,11:17:0,1278813,933955,1060849,16.60,100.00
5.9.2025,11:18:0,1278822,933854,1060893,16.60,100.00
5.9.2025,11:19:0,1278848,933726,1060875,16.60,100.00
5.9.2025,11:20:0,1278847,933743,1060881,16.70,100.00
5.9.2025,11:21:0,1278838,934100,1060852,16.60,100.00
5.9.2025,11:22:0,1278834,934158,1060861,16.60,100.00
5.9.2025,11:23:0,1278825,934144,1060836,16.70,100.00
5.9.2025,11:24:0,1278825,934125,1060848,16.60,100.00
5.9.2025,11:25:0,1271967,934205,1060866,16.70,100.00
5.9.2025,11:26:0,1278827,934220,1060931,16.60,100.00
5.9.2025,11:27:0,1278815,934146,1060891,16.60,100.00
5.9.2025,11:28:0,1278876,934109,1060944,16.70,100.00
5.9.2025,11:29:0,1278848,934084,1060914,16.60,100.00
5.9.2025,11:30:0,1278840,933907,1060894,16.60,100.00
5.9.2025,11:31:0,1238257,933736,1060881,16.70,100.00
5.9.2025,11:32:0,1278818,933988,1060924,16.60,100.00
5.9.2025,11:33:0,1278791,934002,1060920,16.60,100.00
5.9.2025,11:34:0,1278819,916299,1060861,16.60,100.00
5.9.2025,11:35:0,1278833,933932,1060838,16.60,100.00
5.9.2025,11:36:0,1278817,933832,1060867,16.60,100.00
5.9.2025,11:37:0,1278800,933909,1060883,16.60,100.00
5.9.2025,11:38:0,1278872,933856,1060897,16.70,100.00
5.9.2025,11:39:0,1278821,934043,1060878,16.70,100.00
5.9.2025,11:40:0,1278850,933911,1060875,16.60,100.00
5.9.2025,11:41:0,1278819,934005,1060881,16.60,100.00
5.9.2025,11:42:0,1278842,934275,1060874,16.60,100.00
5.9.2025,11:43:0,1278842,934251,1060835,16.60,100.00
5.9.2025,11:44:0,1278856,934495,1060846,16.60,100.00
5.9.2025,11:45:0,1278835,934228,1060900,16.60,100.00
5.9.2025,11:46:0,1278858,934071,1060859,16.60,100.00
5.9.2025,11:47:0,1278859,933875,1060864,16.70,100.00
5.9.2025,11:48:0,1278850,933901,1060826,16.70,100.00
5.9.2025,11:49:0,1278869,934014,1060835,16.70,100.00
5.9.2025,11:50:0,1278859,933945,1060821,16.70,100.00
5.9.2025,11:51:0,1278808,933960,1060845,16.70,100.00
5.9.2025,11:52:0,1278824,934181,1060803,16.70,100.00
5.9.2025,11:53:0,1278821,933901,1060808,16.70,100.00
5.9.2025,11:54:0,1278825,933778,1044408,16.70,100.00
5.9.2025,11:55:0,1278801,933631,1060808,16.70,100.00
5.9.2025,11:56:0,1278779,933701,1060801,16.70,100.00
5.9.2025,11:57:0,1278785,933784,1060804,16.70,100.00
5.9.2025,11:58:0,1278770,933702,1060826,16.70,100.00
5.9.2025,11:59:0,1278790,933802,1060833,16.70,100.00
5.9.2025,12:0:0,1278773,933579,1060836,16.70,100.00
5.9.2025,12:1:0,1278783,933651,1060825,16.70,100.00
5.9.2025,12:2:0,1278808,933723,1060817,16.70,100.00
5.9.2025,12:3:0,1278806,933608,1060809,16.70,100.00
5.9.2025,12:4:0,1278810,933589,1060808,16.70,100.00
5.9.2025,12:5:0,1278849,933761,1060803,16.70,100.00
5.9.2025,12:6:0,1278827,933968,1060818,16.70,100.00
5.9.2025,12:7:0,1278795,933795,1060803,16.70,100.00
5.9.2025,12:8:0,1278852,933704,1060812,16.70,100.00
5.9.2025,12:9:0,1278846,933833,1060822,16.70,100.00
5.9.2025,12:10:0,1278846,933918,1060825,16.70,100.00
5.9.2025,12:11:0,1278871,933538,1060806,16.70,100.00
5.9.2025,12:12:0,1278878,933597,1060820,16.70,100.00
5.9.2025,12:13:0,1278879,933726,1060815,16.70,100.00
5.9.2025,12:14:0,1278829,933908,1060836,16.70,100.00
5.9.2025,12:15:0,1278854,933934,1060845,16.70,100.00
5.9.2025,12:16:0,1278893,933761,1060858,16.60,100.00
5.9.2025,12:17:0,1278882,933851,1060828,16.60,100.00
5.9.2025,12:18:0,1278849,934058,1060843,16.70,100.00
5.9.2025,12:19:0,1278880,934036,1060832,16.70,100.00
5.9.2025,12:20:0,1278859,933993,1060820,16.70,100.00
5.9.2025,12:21:0,1278852,933955,1060802,16.70,100.00
5.9.2025,12:22:0,1278818,934147,1060822,16.60,100.00
5.9.2025,12:23:0,1278814,934121,1060854,16.70,100.00
5.9.2025,12:24:0,1278817,934080,1060829,16.70,100.00
5.9.2025,12:25:0,1278821,934020,1060812,16.60,100.00
5.9.2025,12:26:0,1278784,934142,1060811,16.70,100.00
5.9.2025,12:27:0,1278801,934150,1060823,16.70,100.00
5.9.2025,12:28:0,1278823,934203,1060828,16.60,100.00
5.9.2025,12:29:0,1278810,934066,1060805,16.60,100.00
5.9.2025,12:30:0,1278820,934108,1060819,16.60,100.00
5.9.2025,12:31:0,1278856,934329,1060812,16.70,100.00
5.9.2025,12:32:0,1278859,934193,1060828,16.70,100.00
5.9.2025,12:33:0,1278842,934207,1060792,16.70,100.00
5.9.2025,12:34:0,1278813,934068,1060822,16.70,100.00
5.9.2025,12:35:0,1278823,934356,1060841,16.70,100.00
5.9.2025,12:36:0,1278848,934041,1060848,16.70,100.00
5.9.2025,12:37:0,1278849,934362,1060800,16.60,100.00
5.9.2025,12:38:0,1278870,934065,1060800,16.60,100.00
5.9.2025,12:39:0,1278876,934305,1060811,16.70,100.00
5.9.2025,12:40:0,1278891,934177,1060811,16.70,100.00
5.9.2025,12:41:0,1278849,934330,1060817,16.70,100.00
5.9.2025,12:42:0,1278882,934003,1060800,16.60,100.00
5.9.2025,12:43:0,1278902,933754,1060797,16.60,100.00
5.9.2025,12:44:0,1278917,933881,1060787,16.60,100.00
5.9.2025,12:45:0,1278827,933685,1060803,16.70,100.00
5.9.2025,12:46:0,1278851,933504,1060809,16.70,100.00
5.9.2025,12:47:0,1278848,933535,1060790,16.70,100.00
5.9.2025,12:48:0,1278811,933726,1060819,16.60,100.00
5.9.2025,12:49:0,1278802,933765,1060814,16.60,100.00
5.9.2025,12:50:0,1278804,933778,1060819,16.70,100.00
5.9.2025,12:51:0,1278797,933812,1060842,16.60,100.00
5.9.2025,12:52:0,1278801,934002,1060812,16.60,100.00
5.9.2025,12:53:0,1278769,928088,1060808,16.60,100.00
5.9.2025,12:54:0,1278802,934000,1060891,16.70,100.00
5.9.2025,12:55:0,1278793,933999,1060902,16.70,100.00
5.9.2025,12:56:0,1278779,933840,1060912,16.70,100.00
5.9.2025,12:57:0,1278818,933813,1060911,16.60,100.00
5.9.2025,12:58:0,1278810,934042,1060890,16.70,100.00
5.9.2025,12:59:0,1278821,933932,1060887,16.70,100.00
5.9.2025,13:0:0,1278808,933801,1060843,16.70,100.00
5.9.2025,13:1:0,1278826,933702,1060855,16.70,100.00
5.9.2025,13:2:0,1278834,928105,1060885,16.70,100.00
5.9.2025,13:3:0,1278838,933907,1060904,16.70,100.00
5.9.2025,13:4:0,1278846,933876,1060901,16.70,100.00
5.9.2025,13:5:0,1278838,933791,1060938,16.70,100.00
5.9.2025,13:6:0,1278850,933751,1060913,16.70,100.00
5.9.2025,13:7:0,1278834,933965,1060956,16.70,100.00
5.9.2025,13:8:0,1278825,933975,1054818,16.70,100.00
5.9.2025,13:9:0,1278828,934165,1060922,16.70,100.00
5.9.2025,13:10:0,1278776,933954,1060965,16.70,100.00
5.9.2025,13:11:0,1278827,934146,1060945,16.70,100.00
5.9.2025,13:12:0,1278841,934226,1060934,16.70,100.00
5.9.2025,13:13:0,1278855,934104,1060904,16.70,100.00
5.9.2025,13:14:0,1278842,934090,1060907,16.70,100.00
5.9.2025,13:15:0,1278850,934059,1060891,16.70,100.00
5.9.2025,13:16:0,1278830,933870,1060864,16.70,100.00
5.9.2025,13:17:0,1278831,934000,1060852,16.70,100.00
5.9.2025,13:18:0,1278822,934116,1060883,16.70,100.00
5.9.2025,13:19:0,1278839,934148,1060934,16.70,100.00
5.9.2025,13:20:0,1278835,934188,1060903,16.70,100.00
5.9.2025,13:21:0,1278871,934241,1060893,16.70,100.00
5.9.2025,13:22:0,1278848,934200,1060900,16.70,100.00
5.9.2025,13:23:0,1278839,934114,1060914,16.70,100.00
5.9.2025,13:24:0,1278816,934061,1060897,16.70,100.00
5.9.2025,13:25:0,1278806,934237,1060884,16.70,100.00
5.9.2025,13:26:0,1278798,934235,1060867,16.70,100.00
5.9.2025,13:27:0,1278829,934251,1060853,16.70,100.00
5.9.2025,13:28:0,1278848,934236,1060829,16.70,100.00
5.9.2025,13:29:0,1278823,934207,1060841,16.70,100.00
5.9.2025,13:30:0,1278809,957564,1060839,16.70,100.00
5.9.2025,13:31:0,1278792,934209,1060813,16.70,100.00
5.9.2025,13:32:0,1278841,934170,1060836,16.60,100.00
5.9.2025,13:33:0,1278793,934191,1060831,16.70,100.00
5.9.2025,13:34:0,1271857,934363,1060816,16.70,100.00
5.9.2025,13:35:0,1278817,934399,1060804,16.70,100.00
5.9.2025,13:36:0,1278834,934389,1060799,16.70,100.00
5.9.2025,13:37:0,1278814,934204,1060823,16.70,100.00
5.9.2025,13:38:0,1278824,934190,1060802,16.70,100.00
5.9.2025,13:39:0,1278816,934237,1060798,16.70,100.00
5.9.2025,13:40:0,1278807,934262,1060772,16.70,100.00
5.9.2025,13:41:0,1278829,934400,1060757,16.70,100.00
5.9.2025,13:42:0,1278848,934555,1060765,16.70,100.00
5.9.2025,13:43:0,1278870,934455,1060790,16.70,100.00
5.9.2025,13:44:0,1278848,934580,1060796,16.70,100.00
5.9.2025,13:45:0,1278829,934543,1060810,16.70,100.00
5.9.2025,13:46:0,1278809,934660,1060777,16.70,100.00
5.9.2025,13:47:0,1278797,934597,1060784,16.70,100.00
5.9.2025,13:48:0,1278796,934832,1060775,16.70,100.00
5.9.2025,13:49:0,1278807,934791,1060752,16.70,100.00
5.9.2025,13:50:0,1278805,934461,1060775,16.70,100.00
5.9.2025,13:51:0,1278822,934484,1060757,16.70,100.00
5.9.2025,13:52:0,1278799,934463,1060788,16.70,100.00
5.9.2025,13:53:0,1278819,934553,1060787,16.70,100.00
5.9.2025,13:54:0,1278802,934604,1060801,16.70,100.00
5.9.2025,13:55:0,1278794,934369,1060798,16.70,100.00
5.9.2025,13:56:0,1278787,934449,1060773,16.70,100.00
5.9.2025,13:57:0,1278811,934511,1060775,16.70,100.00
5.9.2025,13:58:0,1278802,934640,1060777,16.70,100.00
5.9.2025,13:59:0,1278814,934677,1060757,16.70,100.00
5.9.2025,14:0:0,1278795,934734,1060785,16.70,100.00
5.9.2025,14:1:0,1278790,934499,1060778,16.60,100.00
5.9.2025,14:2:0,1278804,934680,1060764,16.70,100.00
5.9.2025,14:3:0,1278815,934618,1060761,16.70,100.00
5.9.2025,14:4:0,1278793,934561,1060770,16.70,100.00
5.9.2025,14:5:0,1278773,934534,1060739,16.70,100.00
5.9.2025,14:6:0,1278788,934638,1060723,16.70,100.00
5.9.2025,14:7:0,1278785,929063,1060741,16.70,100.00
5.9.2025,14:8:0,1278778,929159,1060768,16.60,100.00
5.9.2025,14:9:0,1278794,934509,1060746,16.70,100.00
5.9.2025,14:10:0,1278812,934841,1060731,16.70,100.00
5.9.2025,14:11:0,1278793,934876,1060725,16.60,100.00
5.9.2025,14:12:0,1278837,934614,1060720,16.60,100.00
5.9.2025,14:13:0,1278834,934552,1060731,16.70,100.00
5.9.2025,14:14:0,1278817,934841,1060735,16.60,100.00
5.9.2025,14:15:0,1278827,934871,1060737,16.70,100.00
5.9.2025,14:16:0,1278802,934808,1060718,16.70,100.00
5.9.2025,14:17:0,1278804,934582,1060729,16.60,100.00
5.9.2025,14:18:0,1278795,934821,1060726,16.70,100.00
5.9.2025,14:19:0,1278803,934763,1060725,16.70,100.00
5.9.2025,14:20:0,1278808,934799,1060762,16.60,100.00
5.9.2025,14:21:0,1278834,934659,1060812,16.60,100.00
5.9.2025,14:22:0,1278817,934720,1060838,16.60,100.00
5.9.2025,14:23:0,1278810,934717,1060832,16.70,100.00
5.9.2025,14:24:0,1278798,912948,1060812,16.60,100.00
5.9.2025,14:25:0,1278792,934669,1060760,16.60,100.00
5.9.2025,14:26:0,1278821,934678,1060765,16.60,100.00
5.9.2025,14:27:0,1278800,934869,1060798,16.70,100.00
5.9.2025,14:28:0,1278797,934901,1060758,16.60,100.00
5.9.2025,14:29:0,1278820,934758,1060765,16.60,100.00
5.9.2025,14:30:0,1278813,934552,1060784,16.60,100.00
5.9.2025,14:31:0,1278794,933719,1060742,16.60,100.00
5.9.2025,14:33:0,1278804,934809,1060741,16.60,100.00
5.9.2025,14:34:0,1278773,934878,1060698,16.60,100.00
5.9.2025,14:35:0,1278762,934990,1060682,16.60,100.00
5.9.2025,14:36:0,1278783,934979,1054573,16.60,100.00
5.9.2025,14:37:0,1278813,935142,1060727,16.60,100.00
5.9.2025,14:38:0,1278808,934950,1075037,16.60,100.00
5.9.2025,14:39:0,1278825,935132,1060712,16.60,100.00
5.9.2025,14:40:0,1278796,934723,1060694,16.60,100.00
5.9.2025,14:41:0,1278828,934853,1060695,16.60,100.00
5.9.2025,14:42:0,1278811,934738,1079089,16.60,100.00
5.9.2025,14:43:0,1278843,934704,1060684,16.60,100.00
5.9.2025,14:44:0,1278828,934897,1060646,16.60,100.00
5.9.2025,14:45:0,1278781,934907,1060683,16.60,100.00
5.9.2025,14:46:0,1278788,935112,1060681,16.60,100.00
5.9.2025,14:47:0,1278772,935246,1060696,16.60,100.00
5.9.2025,14:48:0,1278745,934958,1060707,16.60,100.00
5.9.2025,14:49:0,1278771,934943,1060675,16.60,100.00
5.9.2025,14:50:0,1278798,934935,1060678,16.60,100.00
5.9.2025,14:51:0,1278787,935088,1060664,16.70,100.00
5.9.2025,14:52:0,1278795,935235,1060667,16.60,100.00
5.9.2025,14:53:0,1278742,935065,1060668,16.60,100.00
5.9.2025,14:54:0,1278764,934999,1060675,16.60,100.00
5.9.2025,14:55:0,1278795,935043,1060657,16.60,100.00
5.9.2025,14:56:0,1278774,944017,1060630,16.60,100.00
5.9.2025,14:57:0,1278807,934823,1060651,16.60,100.00
5.9.2025,14:58:0,1278797,934786,1060674,16.70,100.00
5.9.2025,14:59:0,1278777,934991,1060649,16.60,100.00
5.9.2025,15:0:0,1278771,935027,1060646,16.60,100.00
5.9.2025,15:1:0,1278770,935038,1060661,16.60,100.00
5.9.2025,15:2:0,1278764,929411,1060683,16.60,100.00
5.9.2025,15:3:0,1278772,929395,1060695,16.60,100.00
5.9.2025,15:4:0,1278776,935082,1060700,16.60,100.00
5.9.2025,15:5:0,1278776,935145,1060702,16.60,100.00
5.9.2025,15:6:0,1278779,934813,1060692,16.60,100.00
5.9.2025,15:7:0,1278771,934790,1060695,16.60,100.00
5.9.2025,15:8:0,1278783,935096,1060691,16.60,100.00
5.9.2025,15:9:0,1278775,934992,1060683,16.70,100.00
5.9.2025,15:10:0,1278765,934912,1060663,16.70,100.00
5.9.2025,15:11:0,1278757,934970,1060651,16.60,100.00
5.9.2025,15:12:0,1278779,935180,1060660,16.60,100.00
5.9.2025,15:13:0,1278779,935132,1060666,16.60,100.00
5.9.2025,15:14:0,1278767,935136,1060649,16.60,100.00
5.9.2025,15:15:0,1278746,934896,1060676,16.70,100.00
5.9.2025,15:16:0,1278752,934892,1060670,16.60,100.00
5.9.2025,15:17:0,1278766,935088,1060675,16.60,100.00
5.9.2025,15:18:0,1278802,935057,1060694,16.70,100.00
5.9.2025,15:19:0,1278817,935008,1060678,16.60,100.00
5.9.2025,15:20:0,1278758,934954,1060683,16.70,100.00
5.9.2025,15:21:0,1278789,934939,1060672,16.70,100.00
5.9.2025,15:22:0,1278784,934761,1060661,16.70,100.00
5.9.2025,15:23:0,1278765,934821,1060658,16.70,100.00
5.9.2025,15:24:0,1278772,934615,1060641,16.70,100.00
5.9.2025,15:25:0,1278788,934862,1060644,16.70,100.00
5.9.2025,15:26:0,1278770,934992,1060683,16.70,100.00
5.9.2025,15:27:0,1278733,934965,1060665,16.70,100.00
5.9.2025,15:28:0,1278733,935011,1060660,16.70,100.00
5.9.2025,15:29:0,1278735,935046,1060642,16.70,100.00
5.9.2025,15:30:0,1278744,935089,1060676,16.70,100.00
5.9.2025,15:31:0,1278728,935155,1060672,16.70,100.00
5.9.2025,15:32:0,1278767,935338,1060650,16.70,100.00
5.9.2025,15:33:0,1278730,935422,1060651,16.70,100.00
5.9.2025,15:34:0,1278735,935354,1060642,16.70,100.00
5.9.2025,15:35:0,1278740,935256,1060670,16.70,100.00
5.9.2025,15:36:0,1278766,935058,1060660,16.70,100.00
5.9.2025,15:37:0,1278743,935202,1060656,16.70,100.00
5.9.2025,15:38:0,1278731,935102,1060644,16.70,100.00
5.9.2025,15:39:0,1278745,935071,1060616,16.70,100.00
5.9.2025,15:40:0,1278729,935278,1060647,16.70,100.00
5.9.2025,15:41:0,1278769,935259,1060657,16.70,100.00
5.9.2025,15:42:0,1278787,935108,1060693,16.70,100.00
5.9.2025,15:43:0,1278767,935274,1060743,16.70,100.00
5.9.2025,15:44:0,1278802,935048,1060712,16.70,100.00
5.9.2025,15:45:0,1278784,934921,1060704,16.70,100.00
5.9.2025,15:46:0,1278793,934951,1060698,16.70,100.00
5.9.2025,15:47:0,1278762,935107,1060681,16.70,100.00
5.9.2025,15:48:0,1278759,934860,1060653,16.70,100.00
5.9.2025,15:49:0,1278766,934967,1060677,16.70,100.00
5.9.2025,15:50:0,1278773,934951,1055558,16.70,100.00
5.9.2025,15:51:0,1278744,934903,1060666,16.70,100.00
5.9.2025,15:52:0,1278759,905492,1060685,16.70,100.00
5.9.2025,15:53:0,1278759,935172,1060686,16.70,100.00
5.9.2025,15:54:0,1278767,934997,1060676,16.70,100.00
5.9.2025,15:55:0,1278759,934926,1060653,16.70,100.00
5.9.2025,15:56:0,1281154,934941,1060658,16.70,100.00
5.9.2025,15:57:0,1278780,934951,1060645,16.70,100.00
5.9.2025,15:58:0,1278757,935158,1060646,16.70,100.00
5.9.2025,15:59:0,1278758,934982,1060650,16.60,100.00
5.9.2025,16:0:0,1278756,935044,1060672,16.70,100.00
5.9.2025,16:1:0,1278770,934969,1060647,16.70,100.00
5.9.2025,16:2:0,1278765,934983,1060654,16.60,100.00
5.9.2025,16:3:0,1278777,935089,1060621,16.70,100.00
5.9.2025,16:4:0,1278770,935239,1060642,16.70,100.00
5.9.2025,16:5:0,1278779,935228,1060648,16.60,100.00
5.9.2025,16:6:0,1278758,935163,1060635,16.70,100.00
5.9.2025,16:7:0,1278752,935109,1060632,16.70,100.00
5.9.2025,16:8:0,1278743,934771,1060637,16.70,100.00
5.9.2025,16:9:0,1278741,934681,1060648,16.60,100.00
5.9.2025,16:10:0,1278730,934754,1060661,16.70,100.00
5.9.2025,16:11:0,1278740,934856,1060641,16.70,100.00
5.9.2025,16:12:0,1278753,934731,1060626,16.70,100.00
5.9.2025,16:13:0,1278743,934904,1060628,16.70,100.00
5.9.2025,16:14:0,1278760,934893,1042183,16.70,100.00
5.9.2025,16:15:0,1278765,934677,1060651,16.70,100.00
5.9.2025,16:16:0,1278757,934714,1060625,16.70,100.00
5.9.2025,16:17:0,1278749,935175,1060606,16.70,100.00
5.9.2025,16:18:0,1278756,935190,1060615,16.60,100.00
5.9.2025,16:19:0,1278752,935026,1060618,16.70,100.00
5.9.2025,16:20:0,1278765,934980,1060641,16.70,100.00
5.9.2025,16:21:0,1278748,935150,1060633,16.60,100.00
5.9.2025,16:22:0,1278763,934939,1060679,16.70,100.00
5.9.2025,16:23:0,1278767,935061,1060651,16.70,100.00
5.9.2025,16:24:0,1278756,935187,1054519,16.60,100.00
5.9.2025,16:25:0,1278747,929545,1060635,16.70,100.00
5.9.2025,16:26:0,1278753,935150,1060804,16.60,100.00
5.9.2025,16:27:0,1278776,935214,1060672,16.70,100.00
5.9.2025,16:28:0,1278757,935136,1060671,16.70,100.00
5.9.2025,16:29:0,1278758,935303,1060654,16.60,100.00
5.9.2025,16:30:0,1278766,935303,1060662,16.60,100.00
5.9.2025,16:31:0,1278744,935320,1060740,16.70,100.00
5.9.2025,16:32:0,1278744,935209,1060673,16.60,100.00
5.9.2025,16:33:0,1248347,935245,1060629,16.60,100.00
5.9.2025,16:34:0,1278734,935040,1060603,16.70,100.00
5.9.2025,16:35:0,1278742,935035,1054462,16.60,100.00
5.9.2025,16:36:0,1278745,935267,1060604,16.60,100.00
5.9.2025,16:37:0,1278766,935146,1060593,16.60,100.00
5.9.2025,16:38:0,1278751,935097,1060555,16.70,100.00
5.9.2025,16:39:0,1278761,935141,1060559,16.70,100.00
5.9.2025,16:40:0,1278757,935241,1060572,16.70,100.00
5.9.2025,16:41:0,1251422,935031,1060616,16.60,100.00
5.9.2025,16:42:0,1278756,935005,1060643,16.60,100.00
5.9.2025,16:43:0,1278779,935047,1060667,16.70,100.00
5.9.2025,16:44:0,1278803,958706,1060723,16.70,100.00
5.9.2025,16:45:0,1278775,935258,1060670,16.70,100.00
5.9.2025,16:46:0,1278752,935140,1060637,16.70,100.00
5.9.2025,16:47:0,1278760,935121,1060654,16.60,100.00
5.9.2025,16:48:0,1278768,935167,1060647,16.60,100.00
5.9.2025,16:49:0,1278780,935326,1060650,16.60,100.00
5.9.2025,16:50:0,1278797,935312,1060665,16.60,100.00
5.9.2025,16:51:0,1278817,935060,1060672,16.70,100.00
5.9.2025,16:52:0,1278814,935354,1060656,16.60,100.00
5.9.2025,16:53:0,1278826,935444,1060625,16.60,100.00
5.9.2025,16:54:0,1250560,935415,1060634,16.70,100.00
5.9.2025,16:55:0,1278855,935311,1060632,16.60,100.00
5.9.2025,16:56:0,1278839,935213,1060603,16.60,100.00
5.9.2025,16:57:0,1278824,935205,1060642,16.70,100.00
5.9.2025,16:58:0,1278847,935137,1060637,16.70,100.00
5.9.2025,16:59:0,1278818,935194,1060667,16.70,100.00
5.9.2025,17:0:0,1278829,935105,1060656,16.70,100.00
5.9.2025,17:1:0,1278854,935238,1060612,16.70,100.00
5.9.2025,17:2:0,1278872,935455,1060613,16.60,100.00
5.9.2025,17:3:0,1278864,935392,1060633,16.60,100.00
5.9.2025,17:4:0,1278844,935388,1060632,16.60,100.00
5.9.2025,17:5:0,1278829,935310,1060590,16.60,100.00
5.9.2025,17:6:0,1278822,935174,1060620,16.70,100.00
5.9.2025,17:7:0,1278818,935144,1060622,16.60,100.00
5.9.2025,17:8:0,1278832,935238,1060620,16.70,100.00
5.9.2025,17:9:0,1278842,935289,1060642,16.70,100.00
5.9.2025,17:10:0,1278863,935242,1060636,16.60,100.00
5.9.2025,17:11:0,1278856,935398,1060639,16.70,100.00
5.9.2025,17:12:0,1271000,935452,1060591,16.70,100.00
5.9.2025,17:13:0,1278838,935430,1060579,16.60,100.00
5.9.2025,17:14:0,1278805,935427,1060555,16.70,100.00
5.9.2025,17:15:0,1278798,935537,1060562,16.70,100.00
5.9.2025,17:16:0,1278785,935390,1060580,16.70,100.00
5.9.2025,17:17:0,1278813,935388,1060586,16.70,100.00
5.9.2025,17:18:0,1278783,935361,1060584,16.70,100.00
5.9.2025,17:19:0,1278789,935432,1060621,16.60,100.00
5.9.2025,17:20:0,1278780,935445,1060644,16.70,100.00
5.9.2025,17:21:0,1278776,935370,1060629,16.60,100.00
5.9.2025,17:22:0,1278767,935401,1060609,16.60,100.00
5.9.2025,17:23:0,1278773,935396,1060580,16.60,100.00
5.9.2025,17:24:0,1278763,935548,1060591,16.70,100.00
5.9.2025,17:25:0,1278768,935408,1060638,16.70,100.00
5.9.2025,17:26:0,1278764,897453,1060585,16.60,100.00
5.9.2025,17:27:0,1278767,935450,1060639,16.60,100.00
5.9.2025,17:28:0,1278775,935502,1060628,16.60,100.00
5.9.2025,17:29:0,1278808,935396,1060639,16.60,100.00
5.9.2025,17:30:0,1278797,935338,1060618,16.60,100.00
5.9.2025,17:31:0,1278799,935348,1060632,16.60,100.00
5.9.2025,17:32:0,1278811,935283,1060643,16.60,100.00
5.9.2025,17:33:0,1278826,935427,1060631,16.60,100.00
5.9.2025,17:34:0,1278816,935449,1060618,16.60,100.00
5.9.2025,17:35:0,1278822,935552,1060622,16.70,100.00
5.9.2025,17:36:0,1278831,922210,1060656,16.60,100.00
5.9.2025,17:37:0,1254534,935378,1060648,16.60,100.00
5.9.2025,17:38:0,1278786,935377,1060635,16.70,100.00
5.9.2025,17:39:0,1278811,935378,1060633,16.60,100.00
5.9.2025,17:40:0,1278786,935394,1060641,16.60,100.00
5.9.2025,17:41:0,1278806,935456,1060620,16.60,100.00
5.9.2025,17:42:0,1278831,935282,1060606,16.60,100.00
5.9.2025,17:43:0,1278798,935354,1060628,16.60,100.00
5.9.2025,17:44:0,1278772,935411,1060584,16.70,100.00
5.9.2025,17:45:0,1278781,935326,1060598,16.60,100.00
5.9.2025,17:46:0,1278827,935411,1060622,16.60,100.00
5.9.2025,17:47:0,1278805,935416,1060619,16.70,100.00
5.9.2025,17:48:0,1278786,935442,1060662,16.70,100.00
5.9.2025,17:49:0,1278778,935397,1060671,16.60,100.00
5.9.2025,17:50:0,1278772,935340,1060701,16.70,100.00
5.9.2025,17:51:0,1278780,935412,1060774,16.60,100.00
5.9.2025,17:52:0,1278777,935366,1060777,16.60,100.00
5.9.2025,17:53:0,1278758,935349,1060737,16.60,100.00
5.9.2025,17:54:0,1278755,935471,1060709,16.60,100.00
5.9.2025,17:55:0,1278779,935419,1060694,16.70,100.00
5.9.2025,17:56:0,1278799,935352,1060695,16.70,100.00
5.9.2025,17:57:0,1278769,935196,1060694,16.70,100.00
5.9.2025,17:58:0,1278764,935287,1060692,16.70,100.00
5.9.2025,17:59:0,1278773,935253,1060670,16.70,100.00
5.9.2025,18:0:0,1278752,935429,1060671,16.70,100.00
5.9.2025,18:1:0,1278764,935379,1060683,16.70,100.00
5.9.2025,18:2:0,1278786,935197,1060720,16.70,100.00
5.9.2025,18:3:0,1278789,935310,1060689,16.70,100.00
5.9.2025,18:4:0,1278797,935477,1060670,16.70,100.00
5.9.2025,18:5:0,1278812,935409,1060663,16.70,100.00
5.9.2025,18:6:0,1278814,935417,1060728,16.70,100.00
5.9.2025,18:7:0,1278791,935246,1060745,16.70,100.00
5.9.2025,18:8:0,1278804,929594,1060718,16.70,100.00
5.9.2025,18:9:0,1278804,935205,1060677,16.60,100.00
5.9.2025,18:10:0,1278799,935140,1060642,16.70,100.00
5.9.2025,18:11:0,1278801,935328,1060685,16.70,100.00
5.9.2025,18:12:0,1278815,935139,1060694,16.70,100.00
5.9.2025,18:13:0,1278801,935278,1054636,16.70,100.00
5.9.2025,18:14:0,1278807,935384,1060638,16.70,100.00
5.9.2025,18:15:0,1278802,935236,1060660,16.70,100.00
5.9.2025,18:16:0,1278815,935357,1060662,16.70,100.00
5.9.2025,18:17:0,1278825,935372,1060657,16.70,100.00
5.9.2025,18:18:0,1278819,935355,1060681,16.70,100.00
5.9.2025,18:19:0,1278825,935301,1060638,16.70,100.00
5.9.2025,18:20:0,1278825,935443,1060643,16.70,100.00
5.9.2025,18:21:0,1278817,935423,1060703,16.70,100.00
5.9.2025,18:22:0,1278800,935475,1060684,16.70,100.00
5.9.2025,18:23:0,1278807,935392,1060696,16.70,100.00
5.9.2025,18:24:0,1278824,935491,1060672,16.70,100.00
5.9.2025,18:25:0,1278819,935630,1060699,16.70,100.00
5.9.2025,18:26:0,1278805,935490,1060755,16.70,100.00
5.9.2025,18:27:0,1278800,935578,1060707,16.70,100.00
5.9.2025,18:28:0,1278808,935700,1060717,16.70,100.00
5.9.2025,18:29:0,1278812,935521,1060713,16.70,100.00
5.9.2025,18:30:0,1278803,935634,1060723,16.70,100.00
5.9.2025,18:31:0,1278796,935561,1060696,16.70,100.00
5.9.2025,18:32:0,1278785,935687,1060736,16.70,100.00
5.9.2025,18:33:0,1278814,935856,1060756,16.70,100.00
5.9.2025,18:34:0,1278792,935897,1060731,16.60,100.00
5.9.2025,18:35:0,1278779,935795,1060698,16.70,100.00
5.9.2025,18:36:0,1278770,935969,1060700,16.70,100.00
5.9.2025,18:37:0,1278788,935935,1067852,16.70,100.00
5.9.2025,18:38:0,1278802,935966,1060739,16.70,100.00
5.9.2025,18:39:0,1278800,935527,1060713,16.70,100.00
5.9.2025,18:40:0,1278793,935548,1060708,16.70,100.00
5.9.2025,18:41:0,1278781,935611,1060662,16.70,100.00
5.9.2025,18:42:0,1278763,935523,1060656,16.70,100.00
5.9.2025,18:43:0,1278740,909860,1060676,16.70,100.00
5.9.2025,18:44:0,1278744,935489,1060691,16.70,100.00
5.9.2025,18:45:0,1278756,935543,1060692,16.70,100.00
5.9.2025,18:46:0,1278757,935556,1060690,16.70,100.00
5.9.2025,18:47:0,1278764,935609,1060678,16.70,100.00
5.9.2025,18:48:0,1278750,935489,1060756,16.70,100.00
5.9.2025,18:49:0,1278746,935516,1060765,16.70,100.00
5.9.2025,18:50:0,1278744,935546,1060712,16.60,100.00
5.9.2025,18:51:0,1278740,935580,1060729,16.70,100.00
5.9.2025,18:52:0,1278732,935581,1060727,16.60,100.00
5.9.2025,18:53:0,1278751,935659,1060718,16.70,100.00
5.9.2025,18:54:0,1278748,935583,1060697,16.70,100.00
5.9.2025,18:55:0,1278771,935510,1060706,16.70,100.00
5.9.2025,18:56:0,1278780,929923,1060678,16.70,100.00
5.9.2025,18:57:0,1278761,935556,1060732,16.70,100.00
5.9.2025,18:58:0,1278743,935436,1048367,16.70,100.00
5.9.2025,18:59:0,1278752,935588,1060672,16.70,100.00
5.9.2025,19:0:0,1278745,935557,1060648,16.70,100.00
5.9.2025,19:1:0,1278738,935527,1060631,16.70,100.00
5.9.2025,19:2:0,1278722,935568,1060628,16.70,100.00
5.9.2025,19:3:0,1278721,935585,1060601,16.70,100.00
5.9.2025,19:4:0,1278705,935672,1060619,16.70,100.00
5.9.2025,19:5:0,1278720,935702,1060652,16.70,100.00
5.9.2025,19:6:0,1278717,935674,1060652,16.70,100.00
5.9.2025,19:7:0,1278727,935656,1060614,16.70,100.00
5.9.2025,19:8:0,1278727,935615,1060656,16.70,100.00
5.9.2025,19:9:0,1278734,935559,1060603,16.70,100.00
5.9.2025,19:10:0,1278745,935557,1060608,16.70,100.00
5.9.2025,19:11:0,1278729,935476,1060601,16.70,100.00
5.9.2025,19:12:0,1278719,935582,1060604,16.60,100.00
5.9.2025,19:13:0,1278736,935568,1060617,16.70,100.00
5.9.2025,19:14:0,1278718,935622,1060614,16.70,100.00
5.9.2025,19:15:0,1278714,935460,1060602,16.60,100.00
5.9.2025,19:16:0,1278732,935660,1060622,16.70,100.00
5.9.2025,19:17:0,1278726,935588,1060676,16.70,100.00
5.9.2025,19:18:0,1278732,935421,1060691,16.70,100.00
5.9.2025,19:19:0,1278723,935659,1060683,16.70,100.00
5.9.2025,19:20:0,1278714,935656,1060736,16.70,100.00
5.9.2025,19:21:0,1278703,935630,1060806,16.70,100.00
5.9.2025,19:22:0,1278717,935669,1024046,16.70,100.00
5.9.2025,19:23:0,1278698,935569,1061034,16.70,100.00
5.9.2025,19:24:0,1278699,935505,1060984,16.70,100.00
5.9.2025,19:25:0,1278697,935661,1060898,16.70,100.00
5.9.2025,19:26:0,1278692,935648,1060962,16.70,100.00
5.9.2025,19:27:0,1278712,935773,1060881,16.70,100.00
5.9.2025,19:28:0,1278730,935860,1060968,16.70,100.00
5.9.2025,19:29:0,1278694,935729,1060999,16.70,100.00
5.9.2025,19:30:0,1278717,935926,1060990,16.70,100.00
5.9.2025,19:31:0,1278723,935665,1060870,16.60,100.00
5.9.2025,19:32:0,1278714,935809,1060875,16.70,100.00
5.9.2025,19:33:0,1278709,935863,1060912,16.70,100.00
5.9.2025,19:34:0,1278729,935788,1060981,16.70,100.00
5.9.2025,19:35:0,1278724,935704,1060954,16.70,100.00
5.9.2025,19:36:0,1278739,935626,1060990,16.60,100.00
5.9.2025,19:37:0,1278734,935644,1060858,16.70,100.00
5.9.2025,19:38:0,1278725,935680,1060889,16.70,100.00
5.9.2025,19:39:0,1278746,930084,1060951,16.70,100.00
5.9.2025,19:40:0,1278757,935755,1060951,16.70,100.00
5.9.2025,19:41:0,1278748,935813,1060965,16.70,100.00
5.9.2025,19:42:0,1278753,935646,1060950,16.70,100.00
5.9.2025,19:43:0,1278730,935669,1060894,16.70,100.00
5.9.2025,19:44:0,1278727,935646,1060853,16.60,100.00
5.9.2025,19:45:0,1278737,935683,1060947,16.70,100.00
5.9.2025,19:46:0,1278743,935742,1060971,16.70,100.00
5.9.2025,19:47:0,1278746,935720,1060868,16.70,100.00
5.9.2025,19:48:0,1278712,935784,1060938,16.70,100.00
5.9.2025,19:49:0,1278727,935771,1060907,16.60,100.00
5.9.2025,19:50:0,1278712,935893,1060803,16.70,100.00
5.9.2025,19:51:0,1278709,935861,1060812,16.70,100.00
5.9.2025,19:52:0,1278717,935734,1060833,16.70,100.00
5.9.2025,19:53:0,1278717,935695,1060817,16.60,100.00
5.9.2025,19:54:0,1278726,935851,1060850,16.70,100.00
5.9.2025,19:55:0,1278707,935804,1060890,16.70,100.00
5.9.2025,19:56:0,1278704,935797,1060861,16.70,100.00
5.9.2025,19:57:0,1278700,935886,1060837,16.70,100.00
5.9.2025,19:58:0,1278722,935860,1060837,16.60,100.00
5.9.2025,19:59:0,1278720,935929,1060759,16.70,100.00
5.9.2025,20:0:0,1278712,935885,1060854,16.70,100.00
5.9.2025,20:1:0,1278710,935947,1060856,16.60,100.00
5.9.2025,20:2:0,1278735,935925,1060827,16.70,100.00
5.9.2025,20:3:0,1278725,935909,1060815,16.70,100.00
5.9.2025,20:4:0,1278705,935833,1060785,16.60,100.00
5.9.2025,20:5:0,1278712,935832,1060777,16.60,100.00
5.9.2025,20:6:0,1278717,935889,1060771,16.70,100.00
5.9.2025,20:7:0,1278712,935859,1060750,16.70,100.00
5.9.2025,20:8:0,1278699,935808,1060805,16.60,100.00
5.9.2025,20:9:0,1278691,935705,1060748,16.70,100.00
5.9.2025,20:10:0,1278706,935744,1060836,16.60,100.00
5.9.2025,20:11:0,1278696,935805,1060840,16.60,100.00
5.9.2025,20:12:0,1278691,935796,1060924,16.60,100.00
5.9.2025,20:13:0,1278698,935849,1060956,16.60,100.00
5.9.2025,20:14:0,1278706,935857,1060952,16.60,100.00
5.9.2025,20:15:0,1278706,935866,1060940,16.60,100.00
5.9.2025,20:16:0,1278712,936022,1060949,16.60,100.00
5.9.2025,20:17:0,1278709,935947,1060935,16.70,100.00
5.9.2025,20:18:0,1278691,935832,1060985,16.70,100.00
5.9.2025,20:19:0,1278699,935811,1060971,16.70,100.00
5.9.2025,20:20:0,1278713,935904,1060887,16.70,100.00
5.9.2025,20:21:0,1278706,935977,1060837,16.70,100.00
5.9.2025,20:22:0,1278702,935854,1060883,16.70,100.00
5.9.2025,20:23:0,1278695,935887,1060911,16.70,100.00
5.9.2025,20:24:0,1278704,935896,1060935,16.70,100.00
5.9.2025,20:25:0,1278703,935916,1061058,16.60,100.00
5.9.2025,20:26:0,1278704,935820,1061013,16.70,100.00
5.9.2025,20:27:0,1278711,935875,1061040,16.70,100.00
5.9.2025,20:28:0,1278714,935951,1060851,16.60,100.00
5.9.2025,20:29:0,1278709,936001,1060990,16.70,100.00
5.9.2025,20:30:0,1278699,935950,1061069,16.60,100.00
5.9.2025,20:31:0,1278700,935948,1061051,16.60,100.00
5.9.2025,20:32:0,1278706,935931,1061054,16.70,100.00
5.9.2025,20:33:0,1278722,935916,1061049,16.60,100.00
5.9.2025,20:34:0,1278712,935923,1061012,16.70,100.00
5.9.2025,20:35:0,1278712,935992,1061064,16.70,100.00
5.9.2025,20:36:0,1278703,936001,1061100,16.70,100.00
5.9.2025,20:37:0,1278690,947149,1061112,16.70,100.00
5.9.2025,20:38:0,1278708,935902,1061113,16.60,100.00
5.9.2025,20:39:0,1278712,935850,1061093,16.70,100.00
5.9.2025,20:40:0,1278720,935849,1061101,16.60,100.00
5.9.2025,20:41:0,1278693,935833,1061092,16.70,100.00
5.9.2025,20:42:0,1278694,935860,1061021,16.60,100.00
5.9.2025,20:43:0,1278678,935913,1061058,16.60,100.00
5.9.2025,20:44:0,1278666,935966,1061053,16.60,100.00
5.9.2025,20:45:0,1278666,935919,1061048,16.70,100.00
5.9.2025,20:46:0,1278678,935897,1061054,16.60,100.00
5.9.2025,20:47:0,1278670,935949,1061069,16.60,100.00
5.9.2025,20:48:0,1278667,935960,1060910,16.70,100.00
5.9.2025,20:49:0,1278662,935932,1061048,16.60,100.00
5.9.2025,20:50:0,1278682,935983,1061043,16.60,100.00
5.9.2025,20:51:0,1278672,935956,1060941,16.60,100.00
5.9.2025,20:52:0,1278688,935928,1061012,16.70,100.00
5.9.2025,20:53:0,1278671,935947,1061067,16.60,100.00
5.9.2025,20:54:0,1278664,935995,1061067,16.60,100.00
5.9.2025,20:55:0,1278649,935968,1061067,16.70,100.00
5.9.2025,20:56:0,1278659,935903,1061069,16.60,100.00
5.9.2025,20:57:0,1278649,935962,1040493,16.60,100.00
5.9.2025,20:58:0,1278672,935924,1061061,16.70,100.00
5.9.2025,20:59:0,1278668,936016,1061027,16.70,100.00
5.9.2025,21:0:0,1278642,936056,1061108,16.70,100.00
5.9.2025,21:1:0,1278673,936028,1061040,16.70,100.00
5.9.2025,21:2:0,1278683,935856,1060893,16.70,100.00
5.9.2025,21:3:0,1278677,935884,1061004,16.70,100.00
5.9.2025,21:4:0,1278673,930216,1060952,16.70,100.00
5.9.2025,21:5:0,1278671,935952,1060856,16.70,100.00
5.9.2025,21:6:0,1278686,936039,1061105,16.70,100.00
5.9.2025,21:7:0,1278686,935826,1061126,16.70,100.00
5.9.2025,21:8:0,1278659,935936,1061064,16.70,100.00
5.9.2025,21:9:0,1278672,935916,1061119,16.70,100.00
5.9.2025,21:10:0,1278673,935900,1061216,16.70,100.00
5.9.2025,21:11:0,1278671,935949,1061193,16.70,100.00
5.9.2025,21:12:0,1278679,936032,1061163,16.70,100.00
5.9.2025,21:13:0,1278661,935985,1061148,16.70,100.00
5.9.2025,21:14:0,1278670,936057,1061231,16.70,100.00
5.9.2025,21:15:0,1278668,936100,1061304,16.70,100.00
5.9.2025,21:16:0,1278686,936128,1061292,16.70,100.00
5.9.2025,21:17:0,1278684,936069,1061242,16.70,100.00
5.9.2025,21:18:0,1278675,936027,1061217,16.70,100.00
5.9.2025,21:19:0,1278667,935963,1061208,16.70,100.00
5.9.2025,21:20:0,1278660,935966,1061445,16.70,100.00
5.9.2025,21:21:0,1278672,936033,1061506,16.70,100.00
5.9.2025,21:22:0,1278687,935997,1061541,16.70,100.00
5.9.2025,21:23:0,1278662,935987,1061478,16.70,100.00
5.9.2025,21:24:0,1246297,936026,1061661,16.70,100.00
5.9.2025,21:25:0,1278661,936029,1061524,16.70,100.00
5.9.2025,21:26:0,1278659,936042,1061513,16.70,100.00
5.9.2025,21:27:0,1278676,936070,1061713,16.70,100.00
5.9.2025,21:28:0,1278654,936024,1056435,16.70,100.00
5.9.2025,21:29:0,1278655,935996,1061390,16.70,100.00
5.9.2025,21:30:0,1278660,936059,1061587,16.70,100.00
5.9.2025,21:31:0,1278656,935938,1061578,16.70,100.00
5.9.2025,21:32:0,1278644,936004,1061695,16.70,100.00
5.9.2025,21:33:0,1278655,936154,1061701,16.70,100.00
5.9.2025,21:34:0,1278679,936154,1061698,16.70,100.00
5.9.2025,21:35:0,1278684,936125,1061748,16.70,100.00
5.9.2025,21:36:0,1278671,936097,1061751,16.70,100.00
5.9.2025,21:37:0,1278660,936082,1061775,16.70,100.00
5.9.2025,21:38:0,1278665,936111,1061753,16.70,100.00
5.9.2025,21:39:0,1278654,936186,1061692,16.70,100.00
5.9.2025,21:40:0,1278662,936122,1061583,16.70,100.00
5.9.2025,21:41:0,1278666,936148,1061595,16.70,100.00
5.9.2025,21:42:0,1278677,936128,1061649,16.70,100.00
5.9.2025,21:43:0,1278668,936166,1061601,16.70,100.00
5.9.2025,21:44:0,1278687,936189,1061572,16.70,100.00
5.9.2025,21:45:0,1278700,953448,1061717,16.70,100.00
5.9.2025,21:46:0,1278679,936178,1061615,16.70,100.00
5.9.2025,21:47:0,1278673,936181,1061620,16.70,100.00
5.9.2025,21:48:0,1278652,936200,1061698,16.70,100.00
5.9.2025,21:49:0,1278661,936159,1061684,16.70,100.00
5.9.2025,21:50:0,1278657,936133,1061651,16.70,100.00
5.9.2025,21:51:0,1278666,936139,1061660,16.70,100.00
5.9.2025,21:52:0,1278671,930521,1061641,16.70,100.00
5.9.2025,21:53:0,1278631,936092,1061568,16.70,100.00
5.9.2025,21:54:0,1278642,936068,1061604,16.70,100.00
5.9.2025,21:55:0,1278627,936076,1061593,16.70,100.00
5.9.2025,21:56:0,1278646,936040,1061599,16.70,100.00
5.9.2025,21:57:0,1278656,936166,1061524,16.70,100.00
5.9.2025,21:58:0,1278655,936136,1061592,16.70,100.00
5.9.2025,21:59:0,1278640,936145,1061574,16.70,100.00
5.9.2025,22:0:0,1278624,936178,1061597,16.70,100.00
5.9.2025,22:1:0,1278637,936133,1061602,16.70,100.00
5.9.2025,22:2:0,1278659,936125,1061565,16.70,100.00
5.9.2025,22:3:0,1278675,936157,1061534,16.70,100.00
5.9.2025,22:4:0,1278673,936177,1061618,16.70,100.00
5.9.2025,22:5:0,1287270,936177,1061585,16.70,100.00
5.9.2025,22:6:0,1278661,936162,1061556,16.70,100.00
5.9.2025,22:7:0,1278678,936133,1061542,16.70,100.00
5.9.2025,22:8:0,1278693,936170,1061445,16.70,100.00
5.9.2025,22:9:0,1278690,936123,1061372,16.70,100.00
5.9.2025,22:10:0,1278685,936160,1061321,16.70,100.00
5.9.2025,22:11:0,1278689,936192,1061333,16.70,100.00
5.9.2025,22:12:0,1278686,936229,1061300,16.70,100.00
5.9.2025,22:13:0,1278667,936253,1061463,16.70,100.00
5.9.2025,22:14:0,1278677,936096,1061352,16.70,100.00
5.9.2025,22:15:0,1278676,936199,1061529,16.70,100.00
5.9.2025,22:16:0,1278692,936158,1061497,16.70,100.00
5.9.2025,22:17:0,1278697,936155,1061468,16.70,100.00
5.9.2025,22:18:0,1278706,936098,1061447,16.70,100.00
5.9.2025,22:19:0,1278716,936167,1061500,16.70,100.00
5.9.2025,22:20:0,1278705,930523,1061502,16.70,100.00
5.9.2025,22:21:0,1278692,936179,1061469,16.60,100.00
5.9.2025,22:22:0,1278703,936133,1061358,16.70,100.00
5.9.2025,22:23:0,1287310,936176,1061472,16.70,100.00
5.9.2025,22:24:0,1278702,936136,1061537,16.60,100.00
5.9.2025,22:25:0,1278708,936192,1061501,16.60,100.00
5.9.2025,22:26:0,1278682,936115,1061451,16.70,100.00
5.9.2025,22:27:0,1278695,936145,1061495,16.60,100.00
5.9.2025,22:28:0,1278685,936104,1061407,16.70,100.00
5.9.2025,22:29:0,1278692,936154,1075812,16.70,100.00
5.9.2025,22:30:0,1278678,936195,1061474,16.70,100.00
5.9.2025,22:32:0,1278684,936102,1061521,16.70,100.00
5.9.2025,22:33:0,1278685,935980,1061514,16.70,100.00
5.9.2025,22:34:0,1271808,936097,1061394,16.70,100.00
5.9.2025,22:35:0,1278662,936040,1061531,16.70,100.00
5.9.2025,22:36:0,1278681,935953,1061557,16.70,100.00
5.9.2025,22:37:0,1272735,936049,1061549,16.70,100.00
5.9.2025,22:38:0,1278673,936080,1061559,16.70,100.00
5.9.2025,22:39:0,1278671,936058,1061465,16.60,100.00
5.9.2025,22:40:0,1278681,936116,1061551,16.70,100.00
5.9.2025,22:41:0,1278683,936086,1061523,16.70,100.00
5.9.2025,22:42:0,1278681,936059,1061486,16.60,100.00
5.9.2025,22:43:0,1278673,936100,1061506,16.70,100.00
5.9.2025,22:44:0,1278669,936107,1061454,16.70,100.00
5.9.2025,22:45:0,1278674,936098,1061454,16.70,100.00
5.9.2025,22:46:0,1278670,936067,1061432,16.70,100.00
5.9.2025,22:47:0,1278676,936061,1061459,16.70,100.00
5.9.2025,22:48:0,1278656,936095,1061406,16.70,100.00
5.9.2025,22:49:0,1278664,936065,1061367,16.70,100.00
5.9.2025,22:50:0,1278637,936032,1061155,16.70,100.00
5.9.2025,22:51:0,1278673,936086,1061253,16.70,100.00
5.9.2025,22:52:0,1278644,936051,1061465,16.70,100.00
5.9.2025,22:53:0,1278659,936129,1061518,16.60,100.00
5.9.2025,22:54:0,1278649,936079,1061525,16.70,100.00
5.9.2025,22:55:0,1278682,936139,1061509,16.70,100.00
5.9.2025,22:56:0,1278692,936066,1061498,16.60,100.00
5.9.2025,22:57:0,1278661,936102,1061358,16.60,100.00
5.9.2025,22:58:0,1278648,936089,1055328,16.70,100.00
5.9.2025,22:59:0,1278641,936088,1061499,16.60,100.00
5.9.2025,23:0:0,1278627,936045,1061294,16.60,100.00
5.9.2025,23:1:0,1278636,936057,1061443,16.60,100.00
5.9.2025,23:2:0,1278656,935987,1061419,16.60,100.00
5.9.2025,23:3:0,1278677,935973,1061456,16.60,100.00
5.9.2025,23:4:0,1278706,936030,1061466,16.70,100.00
5.9.2025,23:5:0,1278715,936062,1061448,16.60,100.00
5.9.2025,23:6:0,1278704,936020,1061385,16.60,100.00
5.9.2025,23:7:0,1278707,935937,1061442,16.60,100.00
5.9.2025,23:8:0,1278714,935766,1061328,16.60,100.00
5.9.2025,23:9:0,1278720,935923,1061314,16.70,100.00
5.9.2025,23:10:0,1278702,935921,1061264,16.60,100.00
5.9.2025,23:11:0,1278704,935689,1061353,16.70,100.00
5.9.2025,23:12:0,1278709,935895,1061311,16.70,100.00
5.9.2025,23:13:0,1278741,935859,1061174,16.70,100.00
5.9.2025,23:14:0,1287319,935663,1061236,16.70,100.00
5.9.2025,23:15:0,1278717,935687,1061124,16.70,100.00
5.9.2025,23:16:0,1278703,930280,1061227,16.70,100.00
5.9.2025,23:17:0,1278691,935853,1061224,16.60,100.00
5.9.2025,23:18:0,1278684,935873,1060951,16.60,100.00
5.9.2025,23:19:0,1278668,936050,1061066,16.70,100.00
5.9.2025,23:20:0,1278693,935987,1061095,16.70,100.00
5.9.2025,23:21:0,1278699,935932,1061028,16.70,100.00
5.9.2025,23:22:0,1278715,935737,1061016,16.60,100.00
5.9.2025,23:23:0,1278715,935830,1061118,16.60,100.00
5.9.2025,23:24:0,1278713,936082,1061104,16.70,100.00
5.9.2025,23:25:0,1278708,936165,1061123,16.60,100.00
5.9.2025,23:26:0,1278692,936160,1061186,16.70,100.00
5.9.2025,23:27:0,1278692,936118,1061045,16.70,100.00
5.9.2025,23:28:0,1278680,936109,1061009,16.60,100.00
5.9.2025,23:29:0,1278667,936102,1022069,16.60,100.00
5.9.2025,23:30:0,1278677,935988,1060893,16.70,100.00
5.9.2025,23:31:0,1278691,935946,1060868,16.60,100.00
5.9.2025,23:32:0,1278706,935959,1060880,16.70,100.00
5.9.2025,23:33:0,1278685,935956,1061046,16.60,100.00
5.9.2025,23:34:0,1278689,936008,1061012,16.60,100.00
5.9.2025,23:35:0,1278695,959521,1060978,16.60,100.00
5.9.2025,23:36:0,1278687,935968,1060917,16.60,100.00
5.9.2025,23:37:0,1278698,936033,1060949,16.70,100.00
5.9.2025,23:38:0,1278703,936109,1060982,16.60,100.00
5.9.2025,23:39:0,1278706,936050,1060920,16.70,100.00
5.9.2025,23:40:0,1278706,936031,1060960,16.60,100.00
5.9.2025,23:41:0,1278705,936033,1061022,16.70,100.00
5.9.2025,23:42:0,1278716,936157,1061037,16.60,100.00
5.9.2025,23:43:0,1278686,936141,1061023,16.60,100.00
5.9.2025,23:44:0,1278695,936155,1061059,16.60,100.00
5.9.2025,23:45:0,1278729,936058,1061003,16.70,100.00
5.9.2025,23:46:0,1278705,936162,1061038,16.60,100.00
5.9.2025,23:47:0,1278726,936102,1061275,16.60,100.00
5.9.2025,23:48:0,1278725,936063,1061413,16.70,100.00
5.9.2025,23:49:0,1278701,936107,1061448,16.60,100.00
5.9.2025,23:50:0,1278691,936088,1061341,16.60,100.00
5.9.2025,23:51:0,1278674,936042,1061444,16.60,100.00
5.9.2025,23:52:0,1278673,936065,1061459,16.60,100.00
5.9.2025,23:53:0,1278659,936040,1061388,16.60,100.00
5.9.2025,23:54:0,1278689,936049,1061477,16.60,100.00
5.9.2025,23:55:0,1278666,936064,1061388,16.60,100.00
5.9.2025,23:56:0,1278700,936071,1061274,16.70,100.00
5.9.2025,23:57:0,1278707,936058,1061382,16.70,100.00
5.9.2025,23:58:0,1278690,936080,1061084,16.60,100.00
5.9.2025,23:59:0,1278672,935976,1061243,16.60,100.00
